GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Sep-2022

Day Change Summary
	Previous	Current
	14-Sep-2022	15-Sep-2022	Change	Change %	Previous Week
Open	1.14902	1.15333	0.00431	0.4%	1.15153
High	1.15890	1.15466	-0.00424	-0.4%	1.16477
Low	1.14795	1.14613	-0.00182	-0.2%	1.14053
Close	1.15326	1.14658	-0.00668	-0.6%	1.15866
Range	0.01095	0.00853	-0.00242	-22.1%	0.02424
ATR	0.01309	0.01276	-0.00033	-2.5%	0.00000
Volume	371,692	259,627	-112,065	-30.1%	1,199,589

Daily Pivots for day following 15-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.17471	1.16918	1.15127
R3	1.16618	1.16065	1.14893
R2	1.15765	1.15765	1.14814
R1	1.15212	1.15212	1.14736	1.15062
PP	1.14912	1.14912	1.14912	1.14838
S1	1.14359	1.14359	1.14580	1.14209
S2	1.14059	1.14059	1.14502
S3	1.13206	1.13506	1.14423
S4	1.12353	1.12653	1.14189

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.22737	1.21726	1.17199
R3	1.20313	1.19302	1.16533
R2	1.17889	1.17889	1.16310
R1	1.16878	1.16878	1.16088	1.17384
PP	1.15465	1.15465	1.15465	1.15718
S1	1.14454	1.14454	1.15644	1.14960
S2	1.13041	1.13041	1.15422
S3	1.10617	1.12030	1.15199
S4	1.08193	1.09606	1.14533

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17375	1.14613	0.02762	2.4%	0.01407	1.2%	2%	False	True	320,287
10	1.17375	1.14053	0.03322	2.9%	0.01262	1.1%	18%	False	False	278,484
20	1.20970	1.14053	0.06917	6.0%	0.01259	1.1%	9%	False	False	218,583
40	1.22926	1.14053	0.08873	7.7%	0.01281	1.1%	7%	False	False	258,920
60	1.23317	1.14053	0.09264	8.1%	0.01279	1.1%	7%	False	False	284,288
80	1.26658	1.14053	0.12605	11.0%	0.01329	1.2%	5%	False	False	286,327
100	1.27717	1.14053	0.13664	11.9%	0.01350	1.2%	4%	False	False	286,535
120	1.31821	1.14053	0.17768	15.5%	0.01279	1.1%	3%	False	False	279,455

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00265
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1.19091
2.618	1.17699
1.618	1.16846
1.000	1.16319
0.618	1.15993
HIGH	1.15466
0.618	1.15140
0.500	1.15040
0.382	1.14939
LOW	1.14613
0.618	1.14086
1.000	1.13760
1.618	1.13233
2.618	1.12380
4.250	1.10988

Fisher Pivots for day following 15-Sep-2022
Pivot	1 day	3 day
R1	1.15040	1.15994
PP	1.14912	1.15549
S1	1.14785	1.15103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols