GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Sep-2022

Day Change Summary
	Previous	Current
	15-Sep-2022	16-Sep-2022	Change	Change %	Previous Week
Open	1.15333	1.14650	-0.00683	-0.6%	1.16473
High	1.15466	1.14797	-0.00669	-0.6%	1.17375
Low	1.14613	1.13508	-0.01105	-1.0%	1.13508
Close	1.14658	1.14182	-0.00476	-0.4%	1.14182
Range	0.00853	0.01289	0.00436	51.1%	0.03867
ATR	0.01276	0.01277	0.00001	0.1%	0.00000
Volume	259,627	321,922	62,295	24.0%	1,596,599

Daily Pivots for day following 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.18029	1.17395	1.14891
R3	1.16740	1.16106	1.14536
R2	1.15451	1.15451	1.14418
R1	1.14817	1.14817	1.14300	1.14490
PP	1.14162	1.14162	1.14162	1.13999
S1	1.13528	1.13528	1.14064	1.13201
S2	1.12873	1.12873	1.13946
S3	1.11584	1.12239	1.13828
S4	1.10295	1.10950	1.13473

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.26623	1.24269	1.16309
R3	1.22756	1.20402	1.15245
R2	1.18889	1.18889	1.14891
R1	1.16535	1.16535	1.14536	1.15779
PP	1.15022	1.15022	1.15022	1.14643
S1	1.12668	1.12668	1.13828	1.11912
S2	1.11155	1.11155	1.13473
S3	1.07288	1.08801	1.13119
S4	1.03421	1.04934	1.12055

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17375	1.13508	0.03867	3.4%	0.01363	1.2%	17%	False	True	319,319
10	1.17375	1.13508	0.03867	3.4%	0.01268	1.1%	17%	False	True	294,867
20	1.19383	1.13508	0.05875	5.1%	0.01236	1.1%	11%	False	True	224,363
40	1.22926	1.13508	0.09418	8.2%	0.01285	1.1%	7%	False	True	257,588
60	1.23317	1.13508	0.09809	8.6%	0.01275	1.1%	7%	False	True	284,278
80	1.26658	1.13508	0.13150	11.5%	0.01329	1.2%	5%	False	True	286,707
100	1.26658	1.13508	0.13150	11.5%	0.01342	1.2%	5%	False	True	287,087
120	1.31821	1.13508	0.18313	16.0%	0.01280	1.1%	4%	False	True	279,928

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00278
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.20275
2.618	1.18172
1.618	1.16883
1.000	1.16086
0.618	1.15594
HIGH	1.14797
0.618	1.14305
0.500	1.14153
0.382	1.14000
LOW	1.13508
0.618	1.12711
1.000	1.12219
1.618	1.11422
2.618	1.10133
4.250	1.08030

Fisher Pivots for day following 16-Sep-2022
Pivot	1 day	3 day
R1	1.14172	1.14699
PP	1.14162	1.14527
S1	1.14153	1.14354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols