GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Sep-2022

Day Change Summary
	Previous	Current
	16-Sep-2022	19-Sep-2022	Change	Change %	Previous Week
Open	1.14650	1.14158	-0.00492	-0.4%	1.16473
High	1.14797	1.14416	-0.00381	-0.3%	1.17375
Low	1.13508	1.13550	0.00042	0.0%	1.13508
Close	1.14182	1.14327	0.00145	0.1%	1.14182
Range	0.01289	0.00866	-0.00423	-32.8%	0.03867
ATR	0.01277	0.01248	-0.00029	-2.3%	0.00000
Volume	321,922	231,062	-90,860	-28.2%	1,596,599

Daily Pivots for day following 19-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.16696	1.16377	1.14803
R3	1.15830	1.15511	1.14565
R2	1.14964	1.14964	1.14486
R1	1.14645	1.14645	1.14406	1.14805
PP	1.14098	1.14098	1.14098	1.14177
S1	1.13779	1.13779	1.14248	1.13939
S2	1.13232	1.13232	1.14168
S3	1.12366	1.12913	1.14089
S4	1.11500	1.12047	1.13851

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.26623	1.24269	1.16309
R3	1.22756	1.20402	1.15245
R2	1.18889	1.18889	1.14891
R1	1.16535	1.16535	1.14536	1.15779
PP	1.15022	1.15022	1.15022	1.14643
S1	1.12668	1.12668	1.13828	1.11912
S2	1.11155	1.11155	1.13473
S3	1.07288	1.08801	1.13119
S4	1.03421	1.04934	1.12055

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17375	1.13508	0.03867	3.4%	0.01315	1.2%	21%	False	False	304,633
10	1.17375	1.13508	0.03867	3.4%	0.01262	1.1%	21%	False	False	302,725
20	1.18963	1.13508	0.05455	4.8%	0.01206	1.1%	15%	False	False	224,589
40	1.22926	1.13508	0.09418	8.2%	0.01269	1.1%	9%	False	False	253,789
60	1.23317	1.13508	0.09809	8.6%	0.01269	1.1%	8%	False	False	282,276
80	1.26658	1.13508	0.13150	11.5%	0.01326	1.2%	6%	False	False	285,986
100	1.26658	1.13508	0.13150	11.5%	0.01341	1.2%	6%	False	False	286,758
120	1.31821	1.13508	0.18313	16.0%	0.01278	1.1%	4%	False	False	279,237

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00257
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.18097
2.618	1.16683
1.618	1.15817
1.000	1.15282
0.618	1.14951
HIGH	1.14416
0.618	1.14085
0.500	1.13983
0.382	1.13881
LOW	1.13550
0.618	1.13015
1.000	1.12684
1.618	1.12149
2.618	1.11283
4.250	1.09870

Fisher Pivots for day following 19-Sep-2022
Pivot	1 day	3 day
R1	1.14212	1.14487
PP	1.14098	1.14434
S1	1.13983	1.14380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols