GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Sep-2022

Day Change Summary
	Previous	Current
	19-Sep-2022	20-Sep-2022	Change	Change %	Previous Week
Open	1.14158	1.14326	0.00168	0.1%	1.16473
High	1.14416	1.14602	0.00186	0.2%	1.17375
Low	1.13550	1.13570	0.00020	0.0%	1.13508
Close	1.14327	1.13793	-0.00534	-0.5%	1.14182
Range	0.00866	0.01032	0.00166	19.2%	0.03867
ATR	0.01248	0.01232	-0.00015	-1.2%	0.00000
Volume	231,062	316,469	85,407	37.0%	1,596,599

Daily Pivots for day following 20-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.17084	1.16471	1.14361
R3	1.16052	1.15439	1.14077
R2	1.15020	1.15020	1.13982
R1	1.14407	1.14407	1.13888	1.14198
PP	1.13988	1.13988	1.13988	1.13884
S1	1.13375	1.13375	1.13698	1.13166
S2	1.12956	1.12956	1.13604
S3	1.11924	1.12343	1.13509
S4	1.10892	1.11311	1.13225

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.26623	1.24269	1.16309
R3	1.22756	1.20402	1.15245
R2	1.18889	1.18889	1.14891
R1	1.16535	1.16535	1.14536	1.15779
PP	1.15022	1.15022	1.15022	1.14643
S1	1.12668	1.12668	1.13828	1.11912
S2	1.11155	1.11155	1.13473
S3	1.07288	1.08801	1.13119
S4	1.03421	1.04934	1.12055

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.15890	1.13508	0.02382	2.1%	0.01027	0.9%	12%	False	False	300,154
10	1.17375	1.13508	0.03867	3.4%	0.01254	1.1%	7%	False	False	317,882
20	1.18963	1.13508	0.05455	4.8%	0.01211	1.1%	5%	False	False	234,086
40	1.22926	1.13508	0.09418	8.3%	0.01264	1.1%	3%	False	False	253,956
60	1.23317	1.13508	0.09809	8.6%	0.01273	1.1%	3%	False	False	282,733
80	1.26658	1.13508	0.13150	11.6%	0.01330	1.2%	2%	False	False	286,608
100	1.26658	1.13508	0.13150	11.6%	0.01335	1.2%	2%	False	False	287,049
120	1.31747	1.13508	0.18239	16.0%	0.01278	1.1%	2%	False	False	279,495

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00267
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.18988
2.618	1.17304
1.618	1.16272
1.000	1.15634
0.618	1.15240
HIGH	1.14602
0.618	1.14208
0.500	1.14086
0.382	1.13964
LOW	1.13570
0.618	1.12932
1.000	1.12538
1.618	1.11900
2.618	1.10868
4.250	1.09184

Fisher Pivots for day following 20-Sep-2022
Pivot	1 day	3 day
R1	1.14086	1.14153
PP	1.13988	1.14033
S1	1.13891	1.13913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols