GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Sep-2022

Day Change Summary
	Previous	Current
	20-Sep-2022	21-Sep-2022	Change	Change %	Previous Week
Open	1.14326	1.13791	-0.00535	-0.5%	1.16473
High	1.14602	1.13837	-0.00765	-0.7%	1.17375
Low	1.13570	1.12367	-0.01203	-1.1%	1.13508
Close	1.13793	1.12691	-0.01102	-1.0%	1.14182
Range	0.01032	0.01470	0.00438	42.4%	0.03867
ATR	0.01232	0.01249	0.00017	1.4%	0.00000
Volume	316,469	382,967	66,498	21.0%	1,596,599

Daily Pivots for day following 21-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.17375	1.16503	1.13500
R3	1.15905	1.15033	1.13095
R2	1.14435	1.14435	1.12961
R1	1.13563	1.13563	1.12826	1.13264
PP	1.12965	1.12965	1.12965	1.12816
S1	1.12093	1.12093	1.12556	1.11794
S2	1.11495	1.11495	1.12422
S3	1.10025	1.10623	1.12287
S4	1.08555	1.09153	1.11883

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.26623	1.24269	1.16309
R3	1.22756	1.20402	1.15245
R2	1.18889	1.18889	1.14891
R1	1.16535	1.16535	1.14536	1.15779
PP	1.15022	1.15022	1.15022	1.14643
S1	1.12668	1.12668	1.13828	1.11912
S2	1.11155	1.11155	1.13473
S3	1.07288	1.08801	1.13119
S4	1.03421	1.04934	1.12055

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.15466	1.12367	0.03099	2.7%	0.01102	1.0%	10%	False	True	302,409
10	1.17375	1.12367	0.05008	4.4%	0.01268	1.1%	6%	False	True	322,765
20	1.18963	1.12367	0.06596	5.9%	0.01205	1.1%	5%	False	True	245,935
40	1.22926	1.12367	0.10559	9.4%	0.01269	1.1%	3%	False	True	255,944
60	1.22926	1.12367	0.10559	9.4%	0.01282	1.1%	3%	False	True	284,276
80	1.26533	1.12367	0.14166	12.6%	0.01337	1.2%	2%	False	True	288,431
100	1.26658	1.12367	0.14291	12.7%	0.01334	1.2%	2%	False	True	288,373
120	1.31664	1.12367	0.19297	17.1%	0.01285	1.1%	2%	False	True	280,366

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00244
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.20085
2.618	1.17685
1.618	1.16215
1.000	1.15307
0.618	1.14745
HIGH	1.13837
0.618	1.13275
0.500	1.13102
0.382	1.12929
LOW	1.12367
0.618	1.11459
1.000	1.10897
1.618	1.09989
2.618	1.08519
4.250	1.06120

Fisher Pivots for day following 21-Sep-2022
Pivot	1 day	3 day
R1	1.13102	1.13485
PP	1.12965	1.13220
S1	1.12828	1.12956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols