GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Sep-2022

Day Change Summary
	Previous	Current
	21-Sep-2022	22-Sep-2022	Change	Change %	Previous Week
Open	1.13791	1.12690	-0.01101	-1.0%	1.16473
High	1.13837	1.13623	-0.00214	-0.2%	1.17375
Low	1.12367	1.12118	-0.00249	-0.2%	1.13508
Close	1.12691	1.12521	-0.00170	-0.2%	1.14182
Range	0.01470	0.01505	0.00035	2.4%	0.03867
ATR	0.01249	0.01268	0.00018	1.5%	0.00000
Volume	382,967	411,472	28,505	7.4%	1,596,599

Daily Pivots for day following 22-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.17269	1.16400	1.13349
R3	1.15764	1.14895	1.12935
R2	1.14259	1.14259	1.12797
R1	1.13390	1.13390	1.12659	1.13072
PP	1.12754	1.12754	1.12754	1.12595
S1	1.11885	1.11885	1.12383	1.11567
S2	1.11249	1.11249	1.12245
S3	1.09744	1.10380	1.12107
S4	1.08239	1.08875	1.11693

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.26623	1.24269	1.16309
R3	1.22756	1.20402	1.15245
R2	1.18889	1.18889	1.14891
R1	1.16535	1.16535	1.14536	1.15779
PP	1.15022	1.15022	1.15022	1.14643
S1	1.12668	1.12668	1.13828	1.11912
S2	1.11155	1.11155	1.13473
S3	1.07288	1.08801	1.13119
S4	1.03421	1.04934	1.12055

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14797	1.12118	0.02679	2.4%	0.01232	1.1%	15%	False	True	332,778
10	1.17375	1.12118	0.05257	4.7%	0.01320	1.2%	8%	False	True	326,533
20	1.18963	1.12118	0.06845	6.1%	0.01239	1.1%	6%	False	True	259,603
40	1.22926	1.12118	0.10808	9.6%	0.01265	1.1%	4%	False	True	257,563
60	1.22926	1.12118	0.10808	9.6%	0.01289	1.1%	4%	False	True	286,036
80	1.26158	1.12118	0.14040	12.5%	0.01345	1.2%	3%	False	True	290,121
100	1.26658	1.12118	0.14540	12.9%	0.01336	1.2%	3%	False	True	290,397
120	1.31664	1.12118	0.19546	17.4%	0.01292	1.1%	2%	False	True	281,659

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00268
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.20019
2.618	1.17563
1.618	1.16058
1.000	1.15128
0.618	1.14553
HIGH	1.13623
0.618	1.13048
0.500	1.12871
0.382	1.12693
LOW	1.12118
0.618	1.11188
1.000	1.10613
1.618	1.09683
2.618	1.08178
4.250	1.05722

Fisher Pivots for day following 22-Sep-2022
Pivot	1 day	3 day
R1	1.12871	1.13360
PP	1.12754	1.13080
S1	1.12638	1.12801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols