GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Sep-2022

Day Change Summary
	Previous	Current
	22-Sep-2022	23-Sep-2022	Change	Change %	Previous Week
Open	1.12690	1.12525	-0.00165	-0.1%	1.14158
High	1.13623	1.12726	-0.00897	-0.8%	1.14602
Low	1.12118	1.08353	-0.03765	-3.4%	1.08353
Close	1.12521	1.08363	-0.04158	-3.7%	1.08363
Range	0.01505	0.04373	0.02868	190.6%	0.06249
ATR	0.01268	0.01489	0.00222	17.5%	0.00000
Volume	411,472	440,424	28,952	7.0%	1,782,394

Daily Pivots for day following 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.22933	1.20021	1.10768
R3	1.18560	1.15648	1.09566
R2	1.14187	1.14187	1.09165
R1	1.11275	1.11275	1.08764	1.10545
PP	1.09814	1.09814	1.09814	1.09449
S1	1.06902	1.06902	1.07962	1.06172
S2	1.05441	1.05441	1.07561
S3	1.01068	1.02529	1.07160
S4	0.96695	0.98156	1.05958

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.29186	1.25024	1.11800
R3	1.22937	1.18775	1.10081
R2	1.16688	1.16688	1.09509
R1	1.12526	1.12526	1.08936	1.11483
PP	1.10439	1.10439	1.10439	1.09918
S1	1.06277	1.06277	1.07790	1.05234
S2	1.04190	1.04190	1.07217
S3	0.97941	1.00028	1.06645
S4	0.91692	0.93779	1.04926

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14602	1.08353	0.06249	5.8%	0.01849	1.7%	0%	False	True	356,478
10	1.17375	1.08353	0.09022	8.3%	0.01606	1.5%	0%	False	True	337,899
20	1.18963	1.08353	0.10610	9.8%	0.01418	1.3%	0%	False	True	274,401
40	1.22926	1.08353	0.14573	13.4%	0.01353	1.2%	0%	False	True	259,311
60	1.22926	1.08353	0.14573	13.4%	0.01344	1.2%	0%	False	True	287,566
80	1.25991	1.08353	0.17638	16.3%	0.01380	1.3%	0%	False	True	292,521
100	1.26658	1.08353	0.18305	16.9%	0.01370	1.3%	0%	False	True	292,440
120	1.31664	1.08353	0.23311	21.5%	0.01325	1.2%	0%	False	True	283,714

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00283
Widest range in 634 trading days

Fibonacci Retracements and Extensions
4.250	1.31311
2.618	1.24175
1.618	1.19802
1.000	1.17099
0.618	1.15429
HIGH	1.12726
0.618	1.11056
0.500	1.10540
0.382	1.10023
LOW	1.08353
0.618	1.05650
1.000	1.03980
1.618	1.01277
2.618	0.96904
4.250	0.89768

Fisher Pivots for day following 23-Sep-2022
Pivot	1 day	3 day
R1	1.10540	1.11095
PP	1.09814	1.10184
S1	1.09089	1.09274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols