GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Sep-2022

Day Change Summary
	Previous	Current
	26-Sep-2022	27-Sep-2022	Change	Change %	Previous Week
Open	1.07837	1.06877	-0.00960	-0.9%	1.14158
High	1.09285	1.08380	-0.00905	-0.8%	1.14602
Low	1.03485	1.06494	0.03009	2.9%	1.08353
Close	1.06879	1.07305	0.00426	0.4%	1.08363
Range	0.05800	0.01886	-0.03914	-67.5%	0.06249
ATR	0.01797	0.01804	0.00006	0.4%	0.00000
Volume	614,599	527,280	-87,319	-14.2%	1,782,394

Daily Pivots for day following 27-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.13051	1.12064	1.08342
R3	1.11165	1.10178	1.07824
R2	1.09279	1.09279	1.07651
R1	1.08292	1.08292	1.07478	1.08786
PP	1.07393	1.07393	1.07393	1.07640
S1	1.06406	1.06406	1.07132	1.06900
S2	1.05507	1.05507	1.06959
S3	1.03621	1.04520	1.06786
S4	1.01735	1.02634	1.06268

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.29186	1.25024	1.11800
R3	1.22937	1.18775	1.10081
R2	1.16688	1.16688	1.09509
R1	1.12526	1.12526	1.08936	1.11483
PP	1.10439	1.10439	1.10439	1.09918
S1	1.06277	1.06277	1.07790	1.05234
S2	1.04190	1.04190	1.07217
S3	0.97941	1.00028	1.06645
S4	0.91692	0.93779	1.04926

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13837	1.03485	0.10352	9.6%	0.03007	2.8%	37%	False	False	475,348
10	1.15890	1.03485	0.12405	11.6%	0.02017	1.9%	31%	False	False	387,751
20	1.17596	1.03485	0.14111	13.2%	0.01656	1.5%	27%	False	False	317,053
40	1.22776	1.03485	0.19291	18.0%	0.01466	1.4%	20%	False	False	270,568
60	1.22926	1.03485	0.19441	18.1%	0.01422	1.3%	20%	False	False	295,428
80	1.25991	1.03485	0.22506	21.0%	0.01448	1.3%	17%	False	False	301,748
100	1.26658	1.03485	0.23173	21.6%	0.01398	1.3%	16%	False	False	297,993
120	1.31467	1.03485	0.27982	26.1%	0.01375	1.3%	14%	False	False	289,077

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00357
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.16396
2.618	1.13318
1.618	1.11432
1.000	1.10266
0.618	1.09546
HIGH	1.08380
0.618	1.07660
0.500	1.07437
0.382	1.07214
LOW	1.06494
0.618	1.05328
1.000	1.04608
1.618	1.03442
2.618	1.01556
4.250	0.98479

Fisher Pivots for day following 27-Sep-2022
Pivot	1 day	3 day
R1	1.07437	1.08106
PP	1.07393	1.07839
S1	1.07349	1.07572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols