GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Sep-2022

Day Change Summary
	Previous	Current
	27-Sep-2022	28-Sep-2022	Change	Change %	Previous Week
Open	1.06877	1.07306	0.00429	0.4%	1.14158
High	1.08380	1.09148	0.00768	0.7%	1.14602
Low	1.06494	1.05401	-0.01093	-1.0%	1.08353
Close	1.07305	1.08890	0.01585	1.5%	1.08363
Range	0.01886	0.03747	0.01861	98.7%	0.06249
ATR	0.01804	0.01942	0.00139	7.7%	0.00000
Volume	527,280	596,143	68,863	13.1%	1,782,394

Daily Pivots for day following 28-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.19054	1.17719	1.10951
R3	1.15307	1.13972	1.09920
R2	1.11560	1.11560	1.09577
R1	1.10225	1.10225	1.09233	1.10893
PP	1.07813	1.07813	1.07813	1.08147
S1	1.06478	1.06478	1.08547	1.07146
S2	1.04066	1.04066	1.08203
S3	1.00319	1.02731	1.07860
S4	0.96572	0.98984	1.06829

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.29186	1.25024	1.11800
R3	1.22937	1.18775	1.10081
R2	1.16688	1.16688	1.09509
R1	1.12526	1.12526	1.08936	1.11483
PP	1.10439	1.10439	1.10439	1.09918
S1	1.06277	1.06277	1.07790	1.05234
S2	1.04190	1.04190	1.07217
S3	0.97941	1.00028	1.06645
S4	0.91692	0.93779	1.04926

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13623	1.03485	0.10138	9.3%	0.03462	3.2%	53%	False	False	517,983
10	1.15466	1.03485	0.11981	11.0%	0.02282	2.1%	45%	False	False	410,196
20	1.17375	1.03485	0.13890	12.8%	0.01775	1.6%	39%	False	False	338,935
40	1.22754	1.03485	0.19269	17.7%	0.01528	1.4%	28%	False	False	275,840
60	1.22926	1.03485	0.19441	17.9%	0.01447	1.3%	28%	False	False	299,642
80	1.25991	1.03485	0.22506	20.7%	0.01482	1.4%	24%	False	False	306,509
100	1.26658	1.03485	0.23173	21.3%	0.01425	1.3%	23%	False	False	300,394
120	1.31467	1.03485	0.27982	25.7%	0.01402	1.3%	19%	False	False	292,040

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00531
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.25073
2.618	1.18958
1.618	1.15211
1.000	1.12895
0.618	1.11464
HIGH	1.09148
0.618	1.07717
0.500	1.07275
0.382	1.06832
LOW	1.05401
0.618	1.03085
1.000	1.01654
1.618	0.99338
2.618	0.95591
4.250	0.89476

Fisher Pivots for day following 28-Sep-2022
Pivot	1 day	3 day
R1	1.08352	1.08055
PP	1.07813	1.07220
S1	1.07275	1.06385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols