GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Sep-2022

Day Change Summary
	Previous	Current
	28-Sep-2022	29-Sep-2022	Change	Change %	Previous Week
Open	1.07306	1.08890	0.01584	1.5%	1.14158
High	1.09148	1.11188	0.02040	1.9%	1.14602
Low	1.05401	1.07618	0.02217	2.1%	1.08353
Close	1.08890	1.11108	0.02218	2.0%	1.08363
Range	0.03747	0.03570	-0.00177	-4.7%	0.06249
ATR	0.01942	0.02059	0.00116	6.0%	0.00000
Volume	596,143	579,476	-16,667	-2.8%	1,782,394

Daily Pivots for day following 29-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.20681	1.19465	1.13072
R3	1.17111	1.15895	1.12090
R2	1.13541	1.13541	1.11763
R1	1.12325	1.12325	1.11435	1.12933
PP	1.09971	1.09971	1.09971	1.10276
S1	1.08755	1.08755	1.10781	1.09363
S2	1.06401	1.06401	1.10454
S3	1.02831	1.05185	1.10126
S4	0.99261	1.01615	1.09145

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.29186	1.25024	1.11800
R3	1.22937	1.18775	1.10081
R2	1.16688	1.16688	1.09509
R1	1.12526	1.12526	1.08936	1.11483
PP	1.10439	1.10439	1.10439	1.09918
S1	1.06277	1.06277	1.07790	1.05234
S2	1.04190	1.04190	1.07217
S3	0.97941	1.00028	1.06645
S4	0.91692	0.93779	1.04926

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12726	1.03485	0.09241	8.3%	0.03875	3.5%	82%	False	False	551,584
10	1.14797	1.03485	0.11312	10.2%	0.02554	2.3%	67%	False	False	442,181
20	1.17375	1.03485	0.13890	12.5%	0.01908	1.7%	55%	False	False	360,332
40	1.22754	1.03485	0.19269	17.3%	0.01591	1.4%	40%	False	False	281,493
60	1.22926	1.03485	0.19441	17.5%	0.01487	1.3%	39%	False	False	302,861
80	1.25959	1.03485	0.22474	20.2%	0.01505	1.4%	34%	False	False	310,358
100	1.26658	1.03485	0.23173	20.9%	0.01446	1.3%	33%	False	False	303,364
120	1.31467	1.03485	0.27982	25.2%	0.01424	1.3%	27%	False	False	295,103

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00645
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.26361
2.618	1.20534
1.618	1.16964
1.000	1.14758
0.618	1.13394
HIGH	1.11188
0.618	1.09824
0.500	1.09403
0.382	1.08982
LOW	1.07618
0.618	1.05412
1.000	1.04048
1.618	1.01842
2.618	0.98272
4.250	0.92446

Fisher Pivots for day following 29-Sep-2022
Pivot	1 day	3 day
R1	1.10540	1.10170
PP	1.09971	1.09232
S1	1.09403	1.08295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols