GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Oct-2022

Day Change Summary
	Previous	Current
	30-Sep-2022	03-Oct-2022	Change	Change %	Previous Week
Open	1.11112	1.11580	0.00468	0.4%	1.07837
High	1.12338	1.13336	0.00998	0.9%	1.12338
Low	1.10248	1.10851	0.00603	0.5%	1.03485
Close	1.11649	1.13199	0.01550	1.4%	1.11649
Range	0.02090	0.02485	0.00395	18.9%	0.08853
ATR	0.02061	0.02091	0.00030	1.5%	0.00000
Volume	576,894	436,060	-140,834	-24.4%	2,894,392

Daily Pivots for day following 03-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.19917	1.19043	1.14566
R3	1.17432	1.16558	1.13882
R2	1.14947	1.14947	1.13655
R1	1.14073	1.14073	1.13427	1.14510
PP	1.12462	1.12462	1.12462	1.12681
S1	1.11588	1.11588	1.12971	1.12025
S2	1.09977	1.09977	1.12743
S3	1.07492	1.09103	1.12516
S4	1.05007	1.06618	1.11832

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.35716	1.32536	1.16518
R3	1.26863	1.23683	1.14084
R2	1.18010	1.18010	1.13272
R1	1.14830	1.14830	1.12461	1.16420
PP	1.09157	1.09157	1.09157	1.09953
S1	1.05977	1.05977	1.10837	1.07567
S2	1.00304	1.00304	1.10026
S3	0.91451	0.97124	1.09214
S4	0.82598	0.88271	1.06780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13336	1.05401	0.07935	7.0%	0.02756	2.4%	98%	True	False	543,170
10	1.14602	1.03485	0.11117	9.8%	0.02796	2.5%	87%	False	False	488,178
20	1.17375	1.03485	0.13890	12.3%	0.02029	1.8%	70%	False	False	395,451
40	1.22754	1.03485	0.19269	17.0%	0.01628	1.4%	50%	False	False	290,742
60	1.22926	1.03485	0.19441	17.2%	0.01521	1.3%	50%	False	False	308,693
80	1.25167	1.03485	0.21682	19.2%	0.01544	1.4%	45%	False	False	316,200
100	1.26658	1.03485	0.23173	20.5%	0.01468	1.3%	42%	False	False	306,912
120	1.31467	1.03485	0.27982	24.7%	0.01451	1.3%	35%	False	False	299,507

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00763
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.23897
2.618	1.19842
1.618	1.17357
1.000	1.15821
0.618	1.14872
HIGH	1.13336
0.618	1.12387
0.500	1.12094
0.382	1.11800
LOW	1.10851
0.618	1.09315
1.000	1.08366
1.618	1.06830
2.618	1.04345
4.250	1.00290

Fisher Pivots for day following 03-Oct-2022
Pivot	1 day	3 day
R1	1.12831	1.12292
PP	1.12462	1.11384
S1	1.12094	1.10477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols