GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Oct-2022

Day Change Summary
	Previous	Current
	03-Oct-2022	04-Oct-2022	Change	Change %	Previous Week
Open	1.11580	1.13201	0.01621	1.5%	1.07837
High	1.13336	1.14886	0.01550	1.4%	1.12338
Low	1.10851	1.12491	0.01640	1.5%	1.03485
Close	1.13199	1.14747	0.01548	1.4%	1.11649
Range	0.02485	0.02395	-0.00090	-3.6%	0.08853
ATR	0.02091	0.02113	0.00022	1.0%	0.00000
Volume	436,060	479,892	43,832	10.1%	2,894,392

Daily Pivots for day following 04-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.21226	1.20382	1.16064
R3	1.18831	1.17987	1.15406
R2	1.16436	1.16436	1.15186
R1	1.15592	1.15592	1.14967	1.16014
PP	1.14041	1.14041	1.14041	1.14253
S1	1.13197	1.13197	1.14527	1.13619
S2	1.11646	1.11646	1.14308
S3	1.09251	1.10802	1.14088
S4	1.06856	1.08407	1.13430

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.35716	1.32536	1.16518
R3	1.26863	1.23683	1.14084
R2	1.18010	1.18010	1.13272
R1	1.14830	1.14830	1.12461	1.16420
PP	1.09157	1.09157	1.09157	1.09953
S1	1.05977	1.05977	1.10837	1.07567
S2	1.00304	1.00304	1.10026
S3	0.91451	0.97124	1.09214
S4	0.82598	0.88271	1.06780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14886	1.05401	0.09485	8.3%	0.02857	2.5%	99%	True	False	533,693
10	1.14886	1.03485	0.11401	9.9%	0.02932	2.6%	99%	True	False	504,520
20	1.17375	1.03485	0.13890	12.1%	0.02093	1.8%	81%	False	False	411,201
40	1.22754	1.03485	0.19269	16.8%	0.01665	1.5%	58%	False	False	296,425
60	1.22926	1.03485	0.19441	16.9%	0.01533	1.3%	58%	False	False	311,655
80	1.24055	1.03485	0.20570	17.9%	0.01544	1.3%	55%	False	False	318,489
100	1.26658	1.03485	0.23173	20.2%	0.01483	1.3%	49%	False	False	308,007
120	1.31467	1.03485	0.27982	24.4%	0.01459	1.3%	40%	False	False	301,573

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00807
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.25065
2.618	1.21156
1.618	1.18761
1.000	1.17281
0.618	1.16366
HIGH	1.14886
0.618	1.13971
0.500	1.13689
0.382	1.13406
LOW	1.12491
0.618	1.11011
1.000	1.10096
1.618	1.08616
2.618	1.06221
4.250	1.02312

Fisher Pivots for day following 04-Oct-2022
Pivot	1 day	3 day
R1	1.14394	1.14020
PP	1.14041	1.13294
S1	1.13689	1.12567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols