GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Oct-2022

Day Change Summary
	Previous	Current
	04-Oct-2022	05-Oct-2022	Change	Change %	Previous Week
Open	1.13201	1.14745	0.01544	1.4%	1.07837
High	1.14886	1.14951	0.00065	0.1%	1.12338
Low	1.12491	1.12267	-0.00224	-0.2%	1.03485
Close	1.14747	1.13206	-0.01541	-1.3%	1.11649
Range	0.02395	0.02684	0.00289	12.1%	0.08853
ATR	0.02113	0.02154	0.00041	1.9%	0.00000
Volume	479,892	468,772	-11,120	-2.3%	2,894,392

Daily Pivots for day following 05-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.21527	1.20050	1.14682
R3	1.18843	1.17366	1.13944
R2	1.16159	1.16159	1.13698
R1	1.14682	1.14682	1.13452	1.14079
PP	1.13475	1.13475	1.13475	1.13173
S1	1.11998	1.11998	1.12960	1.11395
S2	1.10791	1.10791	1.12714
S3	1.08107	1.09314	1.12468
S4	1.05423	1.06630	1.11730

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.35716	1.32536	1.16518
R3	1.26863	1.23683	1.14084
R2	1.18010	1.18010	1.13272
R1	1.14830	1.14830	1.12461	1.16420
PP	1.09157	1.09157	1.09157	1.09953
S1	1.05977	1.05977	1.10837	1.07567
S2	1.00304	1.00304	1.10026
S3	0.91451	0.97124	1.09214
S4	0.82598	0.88271	1.06780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14951	1.07618	0.07333	6.5%	0.02645	2.3%	76%	True	False	508,218
10	1.14951	1.03485	0.11466	10.1%	0.03054	2.7%	85%	True	False	513,101
20	1.17375	1.03485	0.13890	12.3%	0.02161	1.9%	70%	False	False	417,933
40	1.22754	1.03485	0.19269	17.0%	0.01716	1.5%	50%	False	False	301,939
60	1.22926	1.03485	0.19441	17.2%	0.01559	1.4%	50%	False	False	313,499
80	1.24055	1.03485	0.20570	18.2%	0.01551	1.4%	47%	False	False	319,931
100	1.26658	1.03485	0.23173	20.5%	0.01499	1.3%	42%	False	False	309,872
120	1.30901	1.03485	0.27416	24.2%	0.01472	1.3%	35%	False	False	303,486

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00823
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.26358
2.618	1.21978
1.618	1.19294
1.000	1.17635
0.618	1.16610
HIGH	1.14951
0.618	1.13926
0.500	1.13609
0.382	1.13292
LOW	1.12267
0.618	1.10608
1.000	1.09583
1.618	1.07924
2.618	1.05240
4.250	1.00860

Fisher Pivots for day following 05-Oct-2022
Pivot	1 day	3 day
R1	1.13609	1.13104
PP	1.13475	1.13003
S1	1.13340	1.12901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols