GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Oct-2022

Day Change Summary
	Previous	Current
	05-Oct-2022	06-Oct-2022	Change	Change %	Previous Week
Open	1.14745	1.13211	-0.01534	-1.3%	1.07837
High	1.14951	1.13820	-0.01131	-1.0%	1.12338
Low	1.12267	1.11142	-0.01125	-1.0%	1.03485
Close	1.13206	1.11594	-0.01612	-1.4%	1.11649
Range	0.02684	0.02678	-0.00006	-0.2%	0.08853
ATR	0.02154	0.02191	0.00037	1.7%	0.00000
Volume	468,772	501,239	32,467	6.9%	2,894,392

Daily Pivots for day following 06-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.20219	1.18585	1.13067
R3	1.17541	1.15907	1.12330
R2	1.14863	1.14863	1.12085
R1	1.13229	1.13229	1.11839	1.12707
PP	1.12185	1.12185	1.12185	1.11925
S1	1.10551	1.10551	1.11349	1.10029
S2	1.09507	1.09507	1.11103
S3	1.06829	1.07873	1.10858
S4	1.04151	1.05195	1.10121

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.35716	1.32536	1.16518
R3	1.26863	1.23683	1.14084
R2	1.18010	1.18010	1.13272
R1	1.14830	1.14830	1.12461	1.16420
PP	1.09157	1.09157	1.09157	1.09953
S1	1.05977	1.05977	1.10837	1.07567
S2	1.00304	1.00304	1.10026
S3	0.91451	0.97124	1.09214
S4	0.82598	0.88271	1.06780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14951	1.10248	0.04703	4.2%	0.02466	2.2%	29%	False	False	492,571
10	1.14951	1.03485	0.11466	10.3%	0.03171	2.8%	71%	False	False	522,077
20	1.17375	1.03485	0.13890	12.4%	0.02245	2.0%	58%	False	False	424,305
40	1.22491	1.03485	0.19006	17.0%	0.01730	1.5%	43%	False	False	309,382
60	1.22926	1.03485	0.19441	17.4%	0.01581	1.4%	42%	False	False	315,436
80	1.24055	1.03485	0.20570	18.4%	0.01550	1.4%	39%	False	False	321,311
100	1.26658	1.03485	0.23173	20.8%	0.01515	1.4%	35%	False	False	312,270
120	1.30901	1.03485	0.27416	24.6%	0.01489	1.3%	30%	False	False	306,363

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00826
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.25202
2.618	1.20831
1.618	1.18153
1.000	1.16498
0.618	1.15475
HIGH	1.13820
0.618	1.12797
0.500	1.12481
0.382	1.12165
LOW	1.11142
0.618	1.09487
1.000	1.08464
1.618	1.06809
2.618	1.04131
4.250	0.99761

Fisher Pivots for day following 06-Oct-2022
Pivot	1 day	3 day
R1	1.12481	1.13047
PP	1.12185	1.12562
S1	1.11890	1.12078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols