GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Oct-2022

Day Change Summary
	Previous	Current
	06-Oct-2022	07-Oct-2022	Change	Change %	Previous Week
Open	1.13211	1.11592	-0.01619	-1.4%	1.11580
High	1.13820	1.12245	-0.01575	-1.4%	1.14951
Low	1.11142	1.10514	-0.00628	-0.6%	1.10514
Close	1.11594	1.10903	-0.00691	-0.6%	1.10903
Range	0.02678	0.01731	-0.00947	-35.4%	0.04437
ATR	0.02191	0.02158	-0.00033	-1.5%	0.00000
Volume	501,239	451,160	-50,079	-10.0%	2,337,123

Daily Pivots for day following 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.16414	1.15389	1.11855
R3	1.14683	1.13658	1.11379
R2	1.12952	1.12952	1.11220
R1	1.11927	1.11927	1.11062	1.11574
PP	1.11221	1.11221	1.11221	1.11044
S1	1.10196	1.10196	1.10744	1.09843
S2	1.09490	1.09490	1.10586
S3	1.07759	1.08465	1.10427
S4	1.06028	1.06734	1.09951

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.25434	1.22605	1.13343
R3	1.20997	1.18168	1.12123
R2	1.16560	1.16560	1.11716
R1	1.13731	1.13731	1.11310	1.12927
PP	1.12123	1.12123	1.12123	1.11721
S1	1.09294	1.09294	1.10496	1.08490
S2	1.07686	1.07686	1.10090
S3	1.03249	1.04857	1.09683
S4	0.98812	1.00420	1.08463

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14951	1.10514	0.04437	4.0%	0.02395	2.2%	9%	False	True	467,424
10	1.14951	1.03485	0.11466	10.3%	0.02907	2.6%	65%	False	False	523,151
20	1.17375	1.03485	0.13890	12.5%	0.02256	2.0%	53%	False	False	430,525
40	1.22242	1.03485	0.18757	16.9%	0.01731	1.6%	40%	False	False	314,657
60	1.22926	1.03485	0.19441	17.5%	0.01588	1.4%	38%	False	False	316,123
80	1.24055	1.03485	0.20570	18.5%	0.01544	1.4%	36%	False	False	321,592
100	1.26658	1.03485	0.23173	20.9%	0.01514	1.4%	32%	False	False	313,738
120	1.30901	1.03485	0.27416	24.7%	0.01498	1.4%	27%	False	False	308,313

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00872
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.19602
2.618	1.16777
1.618	1.15046
1.000	1.13976
0.618	1.13315
HIGH	1.12245
0.618	1.11584
0.500	1.11380
0.382	1.11175
LOW	1.10514
0.618	1.09444
1.000	1.08783
1.618	1.07713
2.618	1.05982
4.250	1.03157

Fisher Pivots for day following 07-Oct-2022
Pivot	1 day	3 day
R1	1.11380	1.12733
PP	1.11221	1.12123
S1	1.11062	1.11513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols