GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Oct-2022

Day Change Summary
	Previous	Current
	07-Oct-2022	10-Oct-2022	Change	Change %	Previous Week
Open	1.11592	1.10888	-0.00704	-0.6%	1.11580
High	1.12245	1.11102	-0.01143	-1.0%	1.14951
Low	1.10514	1.10196	-0.00318	-0.3%	1.10514
Close	1.10903	1.10540	-0.00363	-0.3%	1.10903
Range	0.01731	0.00906	-0.00825	-47.7%	0.04437
ATR	0.02158	0.02069	-0.00089	-4.1%	0.00000
Volume	451,160	417,219	-33,941	-7.5%	2,337,123

Daily Pivots for day following 10-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.13331	1.12841	1.11038
R3	1.12425	1.11935	1.10789
R2	1.11519	1.11519	1.10706
R1	1.11029	1.11029	1.10623	1.10821
PP	1.10613	1.10613	1.10613	1.10509
S1	1.10123	1.10123	1.10457	1.09915
S2	1.09707	1.09707	1.10374
S3	1.08801	1.09217	1.10291
S4	1.07895	1.08311	1.10042

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.25434	1.22605	1.13343
R3	1.20997	1.18168	1.12123
R2	1.16560	1.16560	1.11716
R1	1.13731	1.13731	1.11310	1.12927
PP	1.12123	1.12123	1.12123	1.11721
S1	1.09294	1.09294	1.10496	1.08490
S2	1.07686	1.07686	1.10090
S3	1.03249	1.04857	1.09683
S4	0.98812	1.00420	1.08463

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14951	1.10196	0.04755	4.3%	0.02079	1.9%	7%	False	True	463,656
10	1.14951	1.05401	0.09550	8.6%	0.02417	2.2%	54%	False	False	503,413
20	1.17375	1.03485	0.13890	12.6%	0.02246	2.0%	51%	False	False	436,161
40	1.21475	1.03485	0.17990	16.3%	0.01722	1.6%	39%	False	False	320,037
60	1.22926	1.03485	0.19441	17.6%	0.01591	1.4%	36%	False	False	317,371
80	1.23632	1.03485	0.20147	18.2%	0.01510	1.4%	35%	False	False	321,402
100	1.26658	1.03485	0.23173	21.0%	0.01506	1.4%	30%	False	False	315,423
120	1.30901	1.03485	0.27416	24.8%	0.01499	1.4%	26%	False	False	309,865

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00748
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	1.14953
2.618	1.13474
1.618	1.12568
1.000	1.12008
0.618	1.11662
HIGH	1.11102
0.618	1.10756
0.500	1.10649
0.382	1.10542
LOW	1.10196
0.618	1.09636
1.000	1.09290
1.618	1.08730
2.618	1.07824
4.250	1.06346

Fisher Pivots for day following 10-Oct-2022
Pivot	1 day	3 day
R1	1.10649	1.12008
PP	1.10613	1.11519
S1	1.10576	1.11029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols