GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Oct-2022

Day Change Summary
	Previous	Current
	10-Oct-2022	11-Oct-2022	Change	Change %	Previous Week
Open	1.10888	1.10541	-0.00347	-0.3%	1.11580
High	1.11102	1.11795	0.00693	0.6%	1.14951
Low	1.10196	1.09524	-0.00672	-0.6%	1.10514
Close	1.10540	1.09651	-0.00889	-0.8%	1.10903
Range	0.00906	0.02271	0.01365	150.7%	0.04437
ATR	0.02069	0.02083	0.00014	0.7%	0.00000
Volume	417,219	534,179	116,960	28.0%	2,337,123

Daily Pivots for day following 11-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.17136	1.15665	1.10900
R3	1.14865	1.13394	1.10276
R2	1.12594	1.12594	1.10067
R1	1.11123	1.11123	1.09859	1.10723
PP	1.10323	1.10323	1.10323	1.10124
S1	1.08852	1.08852	1.09443	1.08452
S2	1.08052	1.08052	1.09235
S3	1.05781	1.06581	1.09026
S4	1.03510	1.04310	1.08402

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.25434	1.22605	1.13343
R3	1.20997	1.18168	1.12123
R2	1.16560	1.16560	1.11716
R1	1.13731	1.13731	1.11310	1.12927
PP	1.12123	1.12123	1.12123	1.11721
S1	1.09294	1.09294	1.10496	1.08490
S2	1.07686	1.07686	1.10090
S3	1.03249	1.04857	1.09683
S4	0.98812	1.00420	1.08463

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14951	1.09524	0.05427	4.9%	0.02054	1.9%	2%	False	True	474,513
10	1.14951	1.05401	0.09550	8.7%	0.02456	2.2%	45%	False	False	504,103
20	1.15890	1.03485	0.12405	11.3%	0.02236	2.0%	50%	False	False	445,927
40	1.21414	1.03485	0.17929	16.4%	0.01755	1.6%	34%	False	False	327,906
60	1.22926	1.03485	0.19441	17.7%	0.01601	1.5%	32%	False	False	321,372
80	1.23317	1.03485	0.19832	18.1%	0.01515	1.4%	31%	False	False	323,579
100	1.26658	1.03485	0.23173	21.1%	0.01510	1.4%	27%	False	False	317,277
120	1.30341	1.03485	0.26856	24.5%	0.01512	1.4%	23%	False	False	312,305

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00812
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.21447
2.618	1.17740
1.618	1.15469
1.000	1.14066
0.618	1.13198
HIGH	1.11795
0.618	1.10927
0.500	1.10660
0.382	1.10392
LOW	1.09524
0.618	1.08121
1.000	1.07253
1.618	1.05850
2.618	1.03579
4.250	0.99872

Fisher Pivots for day following 11-Oct-2022
Pivot	1 day	3 day
R1	1.10660	1.10885
PP	1.10323	1.10473
S1	1.09987	1.10062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols