GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Oct-2022

Day Change Summary
	Previous	Current
	11-Oct-2022	12-Oct-2022	Change	Change %	Previous Week
Open	1.10541	1.09650	-0.00891	-0.8%	1.11580
High	1.11795	1.11324	-0.00471	-0.4%	1.14951
Low	1.09524	1.09239	-0.00285	-0.3%	1.10514
Close	1.09651	1.10989	0.01338	1.2%	1.10903
Range	0.02271	0.02085	-0.00186	-8.2%	0.04437
ATR	0.02083	0.02083	0.00000	0.0%	0.00000
Volume	534,179	556,440	22,261	4.2%	2,337,123

Daily Pivots for day following 12-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.16772	1.15966	1.12136
R3	1.14687	1.13881	1.11562
R2	1.12602	1.12602	1.11371
R1	1.11796	1.11796	1.11180	1.12199
PP	1.10517	1.10517	1.10517	1.10719
S1	1.09711	1.09711	1.10798	1.10114
S2	1.08432	1.08432	1.10607
S3	1.06347	1.07626	1.10416
S4	1.04262	1.05541	1.09842

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.25434	1.22605	1.13343
R3	1.20997	1.18168	1.12123
R2	1.16560	1.16560	1.11716
R1	1.13731	1.13731	1.11310	1.12927
PP	1.12123	1.12123	1.12123	1.11721
S1	1.09294	1.09294	1.10496	1.08490
S2	1.07686	1.07686	1.10090
S3	1.03249	1.04857	1.09683
S4	0.98812	1.00420	1.08463

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13820	1.09239	0.04581	4.1%	0.01934	1.7%	38%	False	True	492,047
10	1.14951	1.07618	0.07333	6.6%	0.02290	2.1%	46%	False	False	500,133
20	1.15466	1.03485	0.11981	10.8%	0.02286	2.1%	63%	False	False	455,164
40	1.21414	1.03485	0.17929	16.2%	0.01779	1.6%	42%	False	False	336,203
60	1.22926	1.03485	0.19441	17.5%	0.01615	1.5%	39%	False	False	325,539
80	1.23317	1.03485	0.19832	17.9%	0.01531	1.4%	38%	False	False	327,214
100	1.26658	1.03485	0.23173	20.9%	0.01524	1.4%	32%	False	False	319,898
120	1.28598	1.03485	0.25113	22.6%	0.01512	1.4%	30%	False	False	314,884

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00669
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.20185
2.618	1.16783
1.618	1.14698
1.000	1.13409
0.618	1.12613
HIGH	1.11324
0.618	1.10528
0.500	1.10282
0.382	1.10035
LOW	1.09239
0.618	1.07950
1.000	1.07154
1.618	1.05865
2.618	1.03780
4.250	1.00378

Fisher Pivots for day following 12-Oct-2022
Pivot	1 day	3 day
R1	1.10753	1.10832
PP	1.10517	1.10674
S1	1.10282	1.10517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols