GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Oct-2022

Day Change Summary
	Previous	Current
	12-Oct-2022	13-Oct-2022	Change	Change %	Previous Week
Open	1.09650	1.10993	0.01343	1.2%	1.11580
High	1.11324	1.13786	0.02462	2.2%	1.14951
Low	1.09239	1.10575	0.01336	1.2%	1.10514
Close	1.10989	1.13257	0.02268	2.0%	1.10903
Range	0.02085	0.03211	0.01126	54.0%	0.04437
ATR	0.02083	0.02164	0.00081	3.9%	0.00000
Volume	556,440	541,721	-14,719	-2.6%	2,337,123

Daily Pivots for day following 13-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.22172	1.20926	1.15023
R3	1.18961	1.17715	1.14140
R2	1.15750	1.15750	1.13846
R1	1.14504	1.14504	1.13551	1.15127
PP	1.12539	1.12539	1.12539	1.12851
S1	1.11293	1.11293	1.12963	1.11916
S2	1.09328	1.09328	1.12668
S3	1.06117	1.08082	1.12374
S4	1.02906	1.04871	1.11491

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.25434	1.22605	1.13343
R3	1.20997	1.18168	1.12123
R2	1.16560	1.16560	1.11716
R1	1.13731	1.13731	1.11310	1.12927
PP	1.12123	1.12123	1.12123	1.11721
S1	1.09294	1.09294	1.10496	1.08490
S2	1.07686	1.07686	1.10090
S3	1.03249	1.04857	1.09683
S4	0.98812	1.00420	1.08463

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13786	1.09239	0.04547	4.0%	0.02041	1.8%	88%	True	False	500,143
10	1.14951	1.09239	0.05712	5.0%	0.02254	2.0%	70%	False	False	496,357
20	1.14951	1.03485	0.11466	10.1%	0.02404	2.1%	85%	False	False	469,269
40	1.20970	1.03485	0.17485	15.4%	0.01831	1.6%	56%	False	False	343,926
60	1.22926	1.03485	0.19441	17.2%	0.01655	1.5%	50%	False	False	329,036
80	1.23317	1.03485	0.19832	17.5%	0.01560	1.4%	49%	False	False	330,533
100	1.26658	1.03485	0.23173	20.5%	0.01544	1.4%	42%	False	False	322,915
120	1.27717	1.03485	0.24232	21.4%	0.01525	1.3%	40%	False	False	316,990

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00583
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.27433
2.618	1.22192
1.618	1.18981
1.000	1.16997
0.618	1.15770
HIGH	1.13786
0.618	1.12559
0.500	1.12181
0.382	1.11802
LOW	1.10575
0.618	1.08591
1.000	1.07364
1.618	1.05380
2.618	1.02169
4.250	0.96928

Fisher Pivots for day following 13-Oct-2022
Pivot	1 day	3 day
R1	1.12898	1.12676
PP	1.12539	1.12094
S1	1.12181	1.11513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols