GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Oct-2022

Day Change Summary
	Previous	Current
	13-Oct-2022	14-Oct-2022	Change	Change %	Previous Week
Open	1.10993	1.13259	0.02266	2.0%	1.10888
High	1.13786	1.13646	-0.00140	-0.1%	1.13786
Low	1.10575	1.11520	0.00945	0.9%	1.09239
Close	1.13257	1.11795	-0.01462	-1.3%	1.11795
Range	0.03211	0.02126	-0.01085	-33.8%	0.04547
ATR	0.02164	0.02161	-0.00003	-0.1%	0.00000
Volume	541,721	531,752	-9,969	-1.8%	2,581,311

Daily Pivots for day following 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.18698	1.17373	1.12964
R3	1.16572	1.15247	1.12380
R2	1.14446	1.14446	1.12185
R1	1.13121	1.13121	1.11990	1.12721
PP	1.12320	1.12320	1.12320	1.12120
S1	1.10995	1.10995	1.11600	1.10595
S2	1.10194	1.10194	1.11405
S3	1.08068	1.08869	1.11210
S4	1.05942	1.06743	1.10626

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.25248	1.23068	1.14296
R3	1.20701	1.18521	1.13045
R2	1.16154	1.16154	1.12629
R1	1.13974	1.13974	1.12212	1.15064
PP	1.11607	1.11607	1.11607	1.12152
S1	1.09427	1.09427	1.11378	1.10517
S2	1.07060	1.07060	1.10961
S3	1.02513	1.04880	1.10545
S4	0.97966	1.00333	1.09294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13786	1.09239	0.04547	4.1%	0.02120	1.9%	56%	False	False	516,262
10	1.14951	1.09239	0.05712	5.1%	0.02257	2.0%	45%	False	False	491,843
20	1.14951	1.03485	0.11466	10.3%	0.02446	2.2%	72%	False	False	479,761
40	1.19383	1.03485	0.15898	14.2%	0.01841	1.6%	52%	False	False	352,062
60	1.22926	1.03485	0.19441	17.4%	0.01672	1.5%	43%	False	False	331,645
80	1.23317	1.03485	0.19832	17.7%	0.01568	1.4%	42%	False	False	333,149
100	1.26658	1.03485	0.23173	20.7%	0.01552	1.4%	36%	False	False	325,317
120	1.26658	1.03485	0.23173	20.7%	0.01526	1.4%	36%	False	False	319,199

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00535
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.22682
2.618	1.19212
1.618	1.17086
1.000	1.15772
0.618	1.14960
HIGH	1.13646
0.618	1.12834
0.500	1.12583
0.382	1.12332
LOW	1.11520
0.618	1.10206
1.000	1.09394
1.618	1.08080
2.618	1.05954
4.250	1.02485

Fisher Pivots for day following 14-Oct-2022
Pivot	1 day	3 day
R1	1.12583	1.11701
PP	1.12320	1.11607
S1	1.12058	1.11513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols