GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Oct-2022

Day Change Summary
	Previous	Current
	14-Oct-2022	17-Oct-2022	Change	Change %	Previous Week
Open	1.13259	1.12632	-0.00627	-0.6%	1.10888
High	1.13646	1.14385	0.00739	0.7%	1.13786
Low	1.11520	1.11945	0.00425	0.4%	1.09239
Close	1.11795	1.13550	0.01755	1.6%	1.11795
Range	0.02126	0.02440	0.00314	14.8%	0.04547
ATR	0.02161	0.02192	0.00031	1.4%	0.00000
Volume	531,752	506,931	-24,821	-4.7%	2,581,311

Daily Pivots for day following 17-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.20613	1.19522	1.14892
R3	1.18173	1.17082	1.14221
R2	1.15733	1.15733	1.13997
R1	1.14642	1.14642	1.13774	1.15188
PP	1.13293	1.13293	1.13293	1.13566
S1	1.12202	1.12202	1.13326	1.12748
S2	1.10853	1.10853	1.13103
S3	1.08413	1.09762	1.12879
S4	1.05973	1.07322	1.12208

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.25248	1.23068	1.14296
R3	1.20701	1.18521	1.13045
R2	1.16154	1.16154	1.12629
R1	1.13974	1.13974	1.12212	1.15064
PP	1.11607	1.11607	1.11607	1.12152
S1	1.09427	1.09427	1.11378	1.10517
S2	1.07060	1.07060	1.10961
S3	1.02513	1.04880	1.10545
S4	0.97966	1.00333	1.09294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14385	1.09239	0.05146	4.5%	0.02427	2.1%	84%	True	False	534,204
10	1.14951	1.09239	0.05712	5.0%	0.02253	2.0%	75%	False	False	498,930
20	1.14951	1.03485	0.11466	10.1%	0.02524	2.2%	88%	False	False	493,554
40	1.18963	1.03485	0.15478	13.6%	0.01865	1.6%	65%	False	False	359,071
60	1.22926	1.03485	0.19441	17.1%	0.01688	1.5%	52%	False	False	333,711
80	1.23317	1.03485	0.19832	17.5%	0.01583	1.4%	51%	False	False	335,095
100	1.26658	1.03485	0.23173	20.4%	0.01566	1.4%	43%	False	False	327,500
120	1.26658	1.03485	0.23173	20.4%	0.01538	1.4%	43%	False	False	321,224

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00531
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.24755
2.618	1.20773
1.618	1.18333
1.000	1.16825
0.618	1.15893
HIGH	1.14385
0.618	1.13453
0.500	1.13165
0.382	1.12877
LOW	1.11945
0.618	1.10437
1.000	1.09505
1.618	1.07997
2.618	1.05557
4.250	1.01575

Fisher Pivots for day following 17-Oct-2022
Pivot	1 day	3 day
R1	1.13422	1.13193
PP	1.13293	1.12837
S1	1.13165	1.12480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols