GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Oct-2022

Day Change Summary
	Previous	Current
	18-Oct-2022	19-Oct-2022	Change	Change %	Previous Week
Open	1.13554	1.13219	-0.00335	-0.3%	1.10888
High	1.14090	1.13559	-0.00531	-0.5%	1.13786
Low	1.12554	1.11847	-0.00707	-0.6%	1.09239
Close	1.13218	1.12168	-0.01050	-0.9%	1.11795
Range	0.01536	0.01712	0.00176	11.5%	0.04547
ATR	0.02145	0.02114	-0.00031	-1.4%	0.00000
Volume	516,069	542,127	26,058	5.0%	2,581,311

Daily Pivots for day following 19-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.17661	1.16626	1.13110
R3	1.15949	1.14914	1.12639
R2	1.14237	1.14237	1.12482
R1	1.13202	1.13202	1.12325	1.12864
PP	1.12525	1.12525	1.12525	1.12355
S1	1.11490	1.11490	1.12011	1.11152
S2	1.10813	1.10813	1.11854
S3	1.09101	1.09778	1.11697
S4	1.07389	1.08066	1.11226

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.25248	1.23068	1.14296
R3	1.20701	1.18521	1.13045
R2	1.16154	1.16154	1.12629
R1	1.13974	1.13974	1.12212	1.15064
PP	1.11607	1.11607	1.11607	1.12152
S1	1.09427	1.09427	1.11378	1.10517
S2	1.07060	1.07060	1.10961
S3	1.02513	1.04880	1.10545
S4	0.97966	1.00333	1.09294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14385	1.10575	0.03810	3.4%	0.02205	2.0%	42%	False	False	527,720
10	1.14385	1.09239	0.05146	4.6%	0.02070	1.8%	57%	False	False	509,883
20	1.14951	1.03485	0.11466	10.2%	0.02562	2.3%	76%	False	False	511,492
40	1.18963	1.03485	0.15478	13.8%	0.01883	1.7%	56%	False	False	378,714
60	1.22926	1.03485	0.19441	17.3%	0.01700	1.5%	45%	False	False	341,127
80	1.22926	1.03485	0.19441	17.3%	0.01602	1.4%	45%	False	False	341,080
100	1.26533	1.03485	0.23048	20.5%	0.01582	1.4%	38%	False	False	333,043
120	1.26658	1.03485	0.23173	20.7%	0.01538	1.4%	37%	False	False	325,559

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00527
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.20835
2.618	1.18041
1.618	1.16329
1.000	1.15271
0.618	1.14617
HIGH	1.13559
0.618	1.12905
0.500	1.12703
0.382	1.12501
LOW	1.11847
0.618	1.10789
1.000	1.10135
1.618	1.09077
2.618	1.07365
4.250	1.04571

Fisher Pivots for day following 19-Oct-2022
Pivot	1 day	3 day
R1	1.12703	1.13116
PP	1.12525	1.12800
S1	1.12346	1.12484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols