GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Oct-2022

Day Change Summary
	Previous	Current
	19-Oct-2022	20-Oct-2022	Change	Change %	Previous Week
Open	1.13219	1.12169	-0.01050	-0.9%	1.10888
High	1.13559	1.13355	-0.00204	-0.2%	1.13786
Low	1.11847	1.11712	-0.00135	-0.1%	1.09239
Close	1.12168	1.12365	0.00197	0.2%	1.11795
Range	0.01712	0.01643	-0.00069	-4.0%	0.04547
ATR	0.02114	0.02080	-0.00034	-1.6%	0.00000
Volume	542,127	570,420	28,293	5.2%	2,581,311

Daily Pivots for day following 20-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.17406	1.16529	1.13269
R3	1.15763	1.14886	1.12817
R2	1.14120	1.14120	1.12666
R1	1.13243	1.13243	1.12516	1.13682
PP	1.12477	1.12477	1.12477	1.12697
S1	1.11600	1.11600	1.12214	1.12039
S2	1.10834	1.10834	1.12064
S3	1.09191	1.09957	1.11913
S4	1.07548	1.08314	1.11461

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.25248	1.23068	1.14296
R3	1.20701	1.18521	1.13045
R2	1.16154	1.16154	1.12629
R1	1.13974	1.13974	1.12212	1.15064
PP	1.11607	1.11607	1.11607	1.12152
S1	1.09427	1.09427	1.11378	1.10517
S2	1.07060	1.07060	1.10961
S3	1.02513	1.04880	1.10545
S4	0.97966	1.00333	1.09294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14385	1.11520	0.02865	2.5%	0.01891	1.7%	29%	False	False	533,459
10	1.14385	1.09239	0.05146	4.6%	0.01966	1.7%	61%	False	False	516,801
20	1.14951	1.03485	0.11466	10.2%	0.02568	2.3%	77%	False	False	519,439
40	1.18963	1.03485	0.15478	13.8%	0.01904	1.7%	57%	False	False	389,521
60	1.22926	1.03485	0.19441	17.3%	0.01700	1.5%	46%	False	False	344,855
80	1.22926	1.03485	0.19441	17.3%	0.01609	1.4%	46%	False	False	344,387
100	1.26158	1.03485	0.22673	20.2%	0.01589	1.4%	39%	False	False	335,984
120	1.26658	1.03485	0.23173	20.6%	0.01542	1.4%	38%	False	False	328,571

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00512
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.20338
2.618	1.17656
1.618	1.16013
1.000	1.14998
0.618	1.14370
HIGH	1.13355
0.618	1.12727
0.500	1.12534
0.382	1.12340
LOW	1.11712
0.618	1.10697
1.000	1.10069
1.618	1.09054
2.618	1.07411
4.250	1.04729

Fisher Pivots for day following 20-Oct-2022
Pivot	1 day	3 day
R1	1.12534	1.12901
PP	1.12477	1.12722
S1	1.12421	1.12544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols