GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Oct-2022

Day Change Summary
	Previous	Current
	20-Oct-2022	21-Oct-2022	Change	Change %	Previous Week
Open	1.12169	1.12369	0.00200	0.2%	1.12632
High	1.13355	1.13139	-0.00216	-0.2%	1.14385
Low	1.11712	1.10612	-0.01100	-1.0%	1.10612
Close	1.12365	1.12965	0.00600	0.5%	1.12965
Range	0.01643	0.02527	0.00884	53.8%	0.03773
ATR	0.02080	0.02112	0.00032	1.5%	0.00000
Volume	570,420	578,274	7,854	1.4%	2,713,821

Daily Pivots for day following 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.19820	1.18919	1.14355
R3	1.17293	1.16392	1.13660
R2	1.14766	1.14766	1.13428
R1	1.13865	1.13865	1.13197	1.14316
PP	1.12239	1.12239	1.12239	1.12464
S1	1.11338	1.11338	1.12733	1.11789
S2	1.09712	1.09712	1.12502
S3	1.07185	1.08811	1.12270
S4	1.04658	1.06284	1.11575

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.23973	1.22242	1.15040
R3	1.20200	1.18469	1.14003
R2	1.16427	1.16427	1.13657
R1	1.14696	1.14696	1.13311	1.15562
PP	1.12654	1.12654	1.12654	1.13087
S1	1.10923	1.10923	1.12619	1.11789
S2	1.08881	1.08881	1.12273
S3	1.05108	1.07150	1.11927
S4	1.01335	1.03377	1.10890

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14385	1.10612	0.03773	3.3%	0.01972	1.7%	62%	False	True	542,764
10	1.14385	1.09239	0.05146	4.6%	0.02046	1.8%	72%	False	False	529,513
20	1.14951	1.03485	0.11466	10.2%	0.02476	2.2%	83%	False	False	526,332
40	1.18963	1.03485	0.15478	13.7%	0.01947	1.7%	61%	False	False	400,366
60	1.22926	1.03485	0.19441	17.2%	0.01727	1.5%	49%	False	False	348,318
80	1.22926	1.03485	0.19441	17.2%	0.01627	1.4%	49%	False	False	347,257
100	1.25991	1.03485	0.22506	19.9%	0.01599	1.4%	42%	False	False	339,283
120	1.26658	1.03485	0.23173	20.5%	0.01555	1.4%	41%	False	False	331,422

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00524
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.23879
2.618	1.19755
1.618	1.17228
1.000	1.15666
0.618	1.14701
HIGH	1.13139
0.618	1.12174
0.500	1.11876
0.382	1.11577
LOW	1.10612
0.618	1.09050
1.000	1.08085
1.618	1.06523
2.618	1.03996
4.250	0.99872

Fisher Pivots for day following 21-Oct-2022
Pivot	1 day	3 day
R1	1.12602	1.12672
PP	1.12239	1.12379
S1	1.11876	1.12086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols