GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Oct-2022

Day Change Summary
	Previous	Current
	21-Oct-2022	24-Oct-2022	Change	Change %	Previous Week
Open	1.12369	1.13220	0.00851	0.8%	1.12632
High	1.13139	1.14046	0.00907	0.8%	1.14385
Low	1.10612	1.12581	0.01969	1.8%	1.10612
Close	1.12965	1.12758	-0.00207	-0.2%	1.12965
Range	0.02527	0.01465	-0.01062	-42.0%	0.03773
ATR	0.02112	0.02066	-0.00046	-2.2%	0.00000
Volume	578,274	523,630	-54,644	-9.4%	2,713,821

Daily Pivots for day following 24-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.17523	1.16606	1.13564
R3	1.16058	1.15141	1.13161
R2	1.14593	1.14593	1.13027
R1	1.13676	1.13676	1.12892	1.13402
PP	1.13128	1.13128	1.13128	1.12992
S1	1.12211	1.12211	1.12624	1.11937
S2	1.11663	1.11663	1.12489
S3	1.10198	1.10746	1.12355
S4	1.08733	1.09281	1.11952

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.23973	1.22242	1.15040
R3	1.20200	1.18469	1.14003
R2	1.16427	1.16427	1.13657
R1	1.14696	1.14696	1.13311	1.15562
PP	1.12654	1.12654	1.12654	1.13087
S1	1.10923	1.10923	1.12619	1.11789
S2	1.08881	1.08881	1.12273
S3	1.05108	1.07150	1.11927
S4	1.01335	1.03377	1.10890

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14090	1.10612	0.03478	3.1%	0.01777	1.6%	62%	False	False	546,104
10	1.14385	1.09239	0.05146	4.6%	0.02102	1.9%	68%	False	False	540,154
20	1.14951	1.05401	0.09550	8.5%	0.02259	2.0%	77%	False	False	521,783
40	1.17596	1.03485	0.14111	12.5%	0.01935	1.7%	66%	False	False	409,626
60	1.22926	1.03485	0.19441	17.2%	0.01722	1.5%	48%	False	False	350,635
80	1.22926	1.03485	0.19441	17.2%	0.01633	1.4%	48%	False	False	349,597
100	1.25991	1.03485	0.22506	20.0%	0.01602	1.4%	41%	False	False	342,452
120	1.26658	1.03485	0.23173	20.6%	0.01552	1.4%	40%	False	False	333,525

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.00566
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.20272
2.618	1.17881
1.618	1.16416
1.000	1.15511
0.618	1.14951
HIGH	1.14046
0.618	1.13486
0.500	1.13314
0.382	1.13141
LOW	1.12581
0.618	1.11676
1.000	1.11116
1.618	1.10211
2.618	1.08746
4.250	1.06355

Fisher Pivots for day following 24-Oct-2022
Pivot	1 day	3 day
R1	1.13314	1.12615
PP	1.13128	1.12472
S1	1.12943	1.12329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols