| Trading Metrics calculated at close of trading on 25-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2022 |
25-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
1.13220 |
1.12756 |
-0.00464 |
-0.4% |
1.12632 |
| High |
1.14046 |
1.14986 |
0.00940 |
0.8% |
1.14385 |
| Low |
1.12581 |
1.12703 |
0.00122 |
0.1% |
1.10612 |
| Close |
1.12758 |
1.14683 |
0.01925 |
1.7% |
1.12965 |
| Range |
0.01465 |
0.02283 |
0.00818 |
55.8% |
0.03773 |
| ATR |
0.02066 |
0.02082 |
0.00015 |
0.7% |
0.00000 |
| Volume |
523,630 |
435,867 |
-87,763 |
-16.8% |
2,713,821 |
|
| Daily Pivots for day following 25-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.20973 |
1.20111 |
1.15939 |
|
| R3 |
1.18690 |
1.17828 |
1.15311 |
|
| R2 |
1.16407 |
1.16407 |
1.15102 |
|
| R1 |
1.15545 |
1.15545 |
1.14892 |
1.15976 |
| PP |
1.14124 |
1.14124 |
1.14124 |
1.14340 |
| S1 |
1.13262 |
1.13262 |
1.14474 |
1.13693 |
| S2 |
1.11841 |
1.11841 |
1.14264 |
|
| S3 |
1.09558 |
1.10979 |
1.14055 |
|
| S4 |
1.07275 |
1.08696 |
1.13427 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.23973 |
1.22242 |
1.15040 |
|
| R3 |
1.20200 |
1.18469 |
1.14003 |
|
| R2 |
1.16427 |
1.16427 |
1.13657 |
|
| R1 |
1.14696 |
1.14696 |
1.13311 |
1.15562 |
| PP |
1.12654 |
1.12654 |
1.12654 |
1.13087 |
| S1 |
1.10923 |
1.10923 |
1.12619 |
1.11789 |
| S2 |
1.08881 |
1.08881 |
1.12273 |
|
| S3 |
1.05108 |
1.07150 |
1.11927 |
|
| S4 |
1.01335 |
1.03377 |
1.10890 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.14986 |
1.10612 |
0.04374 |
3.8% |
0.01926 |
1.7% |
93% |
True |
False |
530,063 |
| 10 |
1.14986 |
1.09239 |
0.05747 |
5.0% |
0.02103 |
1.8% |
95% |
True |
False |
530,323 |
| 20 |
1.14986 |
1.05401 |
0.09585 |
8.4% |
0.02279 |
2.0% |
97% |
True |
False |
517,213 |
| 40 |
1.17596 |
1.03485 |
0.14111 |
12.3% |
0.01968 |
1.7% |
79% |
False |
False |
417,133 |
| 60 |
1.22776 |
1.03485 |
0.19291 |
16.8% |
0.01737 |
1.5% |
58% |
False |
False |
352,783 |
| 80 |
1.22926 |
1.03485 |
0.19441 |
17.0% |
0.01636 |
1.4% |
58% |
False |
False |
350,874 |
| 100 |
1.25991 |
1.03485 |
0.22506 |
19.6% |
0.01614 |
1.4% |
50% |
False |
False |
344,841 |
| 120 |
1.26658 |
1.03485 |
0.23173 |
20.2% |
0.01545 |
1.3% |
48% |
False |
False |
334,529 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.24689 |
|
2.618 |
1.20963 |
|
1.618 |
1.18680 |
|
1.000 |
1.17269 |
|
0.618 |
1.16397 |
|
HIGH |
1.14986 |
|
0.618 |
1.14114 |
|
0.500 |
1.13845 |
|
0.382 |
1.13575 |
|
LOW |
1.12703 |
|
0.618 |
1.11292 |
|
1.000 |
1.10420 |
|
1.618 |
1.09009 |
|
2.618 |
1.06726 |
|
4.250 |
1.03000 |
|
|
| Fisher Pivots for day following 25-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.14404 |
1.14055 |
| PP |
1.14124 |
1.13427 |
| S1 |
1.13845 |
1.12799 |
|