| Trading Metrics calculated at close of trading on 26-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2022 |
26-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
1.12756 |
1.14684 |
0.01928 |
1.7% |
1.12632 |
| High |
1.14986 |
1.16385 |
0.01399 |
1.2% |
1.14385 |
| Low |
1.12703 |
1.14282 |
0.01579 |
1.4% |
1.10612 |
| Close |
1.14683 |
1.16286 |
0.01603 |
1.4% |
1.12965 |
| Range |
0.02283 |
0.02103 |
-0.00180 |
-7.9% |
0.03773 |
| ATR |
0.02082 |
0.02083 |
0.00002 |
0.1% |
0.00000 |
| Volume |
435,867 |
489,494 |
53,627 |
12.3% |
2,713,821 |
|
| Daily Pivots for day following 26-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.21960 |
1.21226 |
1.17443 |
|
| R3 |
1.19857 |
1.19123 |
1.16864 |
|
| R2 |
1.17754 |
1.17754 |
1.16672 |
|
| R1 |
1.17020 |
1.17020 |
1.16479 |
1.17387 |
| PP |
1.15651 |
1.15651 |
1.15651 |
1.15835 |
| S1 |
1.14917 |
1.14917 |
1.16093 |
1.15284 |
| S2 |
1.13548 |
1.13548 |
1.15900 |
|
| S3 |
1.11445 |
1.12814 |
1.15708 |
|
| S4 |
1.09342 |
1.10711 |
1.15129 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.23973 |
1.22242 |
1.15040 |
|
| R3 |
1.20200 |
1.18469 |
1.14003 |
|
| R2 |
1.16427 |
1.16427 |
1.13657 |
|
| R1 |
1.14696 |
1.14696 |
1.13311 |
1.15562 |
| PP |
1.12654 |
1.12654 |
1.12654 |
1.13087 |
| S1 |
1.10923 |
1.10923 |
1.12619 |
1.11789 |
| S2 |
1.08881 |
1.08881 |
1.12273 |
|
| S3 |
1.05108 |
1.07150 |
1.11927 |
|
| S4 |
1.01335 |
1.03377 |
1.10890 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.16385 |
1.10612 |
0.05773 |
5.0% |
0.02004 |
1.7% |
98% |
True |
False |
519,537 |
| 10 |
1.16385 |
1.10575 |
0.05810 |
5.0% |
0.02105 |
1.8% |
98% |
True |
False |
523,628 |
| 20 |
1.16385 |
1.07618 |
0.08767 |
7.5% |
0.02197 |
1.9% |
99% |
True |
False |
511,880 |
| 40 |
1.17375 |
1.03485 |
0.13890 |
11.9% |
0.01986 |
1.7% |
92% |
False |
False |
425,408 |
| 60 |
1.22754 |
1.03485 |
0.19269 |
16.6% |
0.01751 |
1.5% |
66% |
False |
False |
354,520 |
| 80 |
1.22926 |
1.03485 |
0.19441 |
16.7% |
0.01634 |
1.4% |
66% |
False |
False |
352,702 |
| 100 |
1.25991 |
1.03485 |
0.22506 |
19.4% |
0.01625 |
1.4% |
57% |
False |
False |
347,583 |
| 120 |
1.26658 |
1.03485 |
0.23173 |
19.9% |
0.01554 |
1.3% |
55% |
False |
False |
335,641 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.25323 |
|
2.618 |
1.21891 |
|
1.618 |
1.19788 |
|
1.000 |
1.18488 |
|
0.618 |
1.17685 |
|
HIGH |
1.16385 |
|
0.618 |
1.15582 |
|
0.500 |
1.15334 |
|
0.382 |
1.15085 |
|
LOW |
1.14282 |
|
0.618 |
1.12982 |
|
1.000 |
1.12179 |
|
1.618 |
1.10879 |
|
2.618 |
1.08776 |
|
4.250 |
1.05344 |
|
|
| Fisher Pivots for day following 26-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.15969 |
1.15685 |
| PP |
1.15651 |
1.15084 |
| S1 |
1.15334 |
1.14483 |
|