GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Oct-2022

Day Change Summary
	Previous	Current
	26-Oct-2022	27-Oct-2022	Change	Change %	Previous Week
Open	1.14684	1.16283	0.01599	1.4%	1.12632
High	1.16385	1.16439	0.00054	0.0%	1.14385
Low	1.14282	1.15492	0.01210	1.1%	1.10612
Close	1.16286	1.15613	-0.00673	-0.6%	1.12965
Range	0.02103	0.00947	-0.01156	-55.0%	0.03773
ATR	0.02083	0.02002	-0.00081	-3.9%	0.00000
Volume	489,494	521,360	31,866	6.5%	2,713,821

Daily Pivots for day following 27-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.18689	1.18098	1.16134
R3	1.17742	1.17151	1.15873
R2	1.16795	1.16795	1.15787
R1	1.16204	1.16204	1.15700	1.16026
PP	1.15848	1.15848	1.15848	1.15759
S1	1.15257	1.15257	1.15526	1.15079
S2	1.14901	1.14901	1.15439
S3	1.13954	1.14310	1.15353
S4	1.13007	1.13363	1.15092

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.23973	1.22242	1.15040
R3	1.20200	1.18469	1.14003
R2	1.16427	1.16427	1.13657
R1	1.14696	1.14696	1.13311	1.15562
PP	1.12654	1.12654	1.12654	1.13087
S1	1.10923	1.10923	1.12619	1.11789
S2	1.08881	1.08881	1.12273
S3	1.05108	1.07150	1.11927
S4	1.01335	1.03377	1.10890

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16439	1.10612	0.05827	5.0%	0.01865	1.6%	86%	True	False	509,725
10	1.16439	1.10612	0.05827	5.0%	0.01878	1.6%	86%	True	False	521,592
20	1.16439	1.09239	0.07200	6.2%	0.02066	1.8%	89%	True	False	508,975
40	1.17375	1.03485	0.13890	12.0%	0.01987	1.7%	87%	False	False	434,653
60	1.22754	1.03485	0.19269	16.7%	0.01749	1.5%	63%	False	False	357,320
80	1.22926	1.03485	0.19441	16.8%	0.01632	1.4%	62%	False	False	354,390
100	1.25959	1.03485	0.22474	19.4%	0.01618	1.4%	54%	False	False	350,081
120	1.26658	1.03485	0.23173	20.0%	0.01550	1.3%	52%	False	False	337,632

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00443
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1.20464
2.618	1.18918
1.618	1.17971
1.000	1.17386
0.618	1.17024
HIGH	1.16439
0.618	1.16077
0.500	1.15966
0.382	1.15854
LOW	1.15492
0.618	1.14907
1.000	1.14545
1.618	1.13960
2.618	1.13013
4.250	1.11467

Fisher Pivots for day following 27-Oct-2022
Pivot	1 day	3 day
R1	1.15966	1.15266
PP	1.15848	1.14918
S1	1.15731	1.14571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols