GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Oct-2022

Day Change Summary
	Previous	Current
	27-Oct-2022	28-Oct-2022	Change	Change %	Previous Week
Open	1.16283	1.15616	-0.00667	-0.6%	1.13220
High	1.16439	1.16227	-0.00212	-0.2%	1.16439
Low	1.15492	1.15035	-0.00457	-0.4%	1.12581
Close	1.15613	1.16155	0.00542	0.5%	1.16155
Range	0.00947	0.01192	0.00245	25.9%	0.03858
ATR	0.02002	0.01944	-0.00058	-2.9%	0.00000
Volume	521,360	467,666	-53,694	-10.3%	2,438,017

Daily Pivots for day following 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.19382	1.18960	1.16811
R3	1.18190	1.17768	1.16483
R2	1.16998	1.16998	1.16374
R1	1.16576	1.16576	1.16264	1.16787
PP	1.15806	1.15806	1.15806	1.15911
S1	1.15384	1.15384	1.16046	1.15595
S2	1.14614	1.14614	1.15936
S3	1.13422	1.14192	1.15827
S4	1.12230	1.13000	1.15499

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.26632	1.25252	1.18277
R3	1.22774	1.21394	1.17216
R2	1.18916	1.18916	1.16862
R1	1.17536	1.17536	1.16509	1.18226
PP	1.15058	1.15058	1.15058	1.15404
S1	1.13678	1.13678	1.15801	1.14368
S2	1.11200	1.11200	1.15448
S3	1.07342	1.09820	1.15094
S4	1.03484	1.05962	1.14033

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16439	1.12581	0.03858	3.3%	0.01598	1.4%	93%	False	False	487,603
10	1.16439	1.10612	0.05827	5.0%	0.01785	1.5%	95%	False	False	515,183
20	1.16439	1.09239	0.07200	6.2%	0.02021	1.7%	96%	False	False	503,513
40	1.17375	1.03485	0.13890	12.0%	0.01986	1.7%	91%	False	False	442,393
60	1.22754	1.03485	0.19269	16.6%	0.01745	1.5%	66%	False	False	359,795
80	1.22926	1.03485	0.19441	16.7%	0.01632	1.4%	65%	False	False	356,105
100	1.25571	1.03485	0.22086	19.0%	0.01621	1.4%	57%	False	False	352,283
120	1.26658	1.03485	0.23173	20.0%	0.01553	1.3%	55%	False	False	338,808

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00462
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.21293
2.618	1.19348
1.618	1.18156
1.000	1.17419
0.618	1.16964
HIGH	1.16227
0.618	1.15772
0.500	1.15631
0.382	1.15490
LOW	1.15035
0.618	1.14298
1.000	1.13843
1.618	1.13106
2.618	1.11914
4.250	1.09969

Fisher Pivots for day following 28-Oct-2022
Pivot	1 day	3 day
R1	1.15980	1.15890
PP	1.15806	1.15625
S1	1.15631	1.15361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols