GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Oct-2022

Day Change Summary
	Previous	Current
	28-Oct-2022	31-Oct-2022	Change	Change %	Previous Week
Open	1.15616	1.15674	0.00058	0.1%	1.13220
High	1.16227	1.16124	-0.00103	-0.1%	1.16439
Low	1.15035	1.14602	-0.00433	-0.4%	1.12581
Close	1.16155	1.14637	-0.01518	-1.3%	1.16155
Range	0.01192	0.01522	0.00330	27.7%	0.03858
ATR	0.01944	0.01916	-0.00028	-1.4%	0.00000
Volume	467,666	364,182	-103,484	-22.1%	2,438,017

Daily Pivots for day following 31-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.19687	1.18684	1.15474
R3	1.18165	1.17162	1.15056
R2	1.16643	1.16643	1.14916
R1	1.15640	1.15640	1.14777	1.15381
PP	1.15121	1.15121	1.15121	1.14991
S1	1.14118	1.14118	1.14497	1.13859
S2	1.13599	1.13599	1.14358
S3	1.12077	1.12596	1.14218
S4	1.10555	1.11074	1.13800

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.26632	1.25252	1.18277
R3	1.22774	1.21394	1.17216
R2	1.18916	1.18916	1.16862
R1	1.17536	1.17536	1.16509	1.18226
PP	1.15058	1.15058	1.15058	1.15404
S1	1.13678	1.13678	1.15801	1.14368
S2	1.11200	1.11200	1.15448
S3	1.07342	1.09820	1.15094
S4	1.03484	1.05962	1.14033

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16439	1.12703	0.03736	3.3%	0.01609	1.4%	52%	False	False	455,713
10	1.16439	1.10612	0.05827	5.1%	0.01693	1.5%	69%	False	False	500,908
20	1.16439	1.09239	0.07200	6.3%	0.01973	1.7%	75%	False	False	499,919
40	1.17375	1.03485	0.13890	12.1%	0.02001	1.7%	80%	False	False	447,685
60	1.22754	1.03485	0.19269	16.8%	0.01743	1.5%	58%	False	False	360,468
80	1.22926	1.03485	0.19441	17.0%	0.01634	1.4%	57%	False	False	356,500
100	1.25167	1.03485	0.21682	18.9%	0.01629	1.4%	51%	False	False	352,944
120	1.26658	1.03485	0.23173	20.2%	0.01552	1.4%	48%	False	False	339,079

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00438
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.22593
2.618	1.20109
1.618	1.18587
1.000	1.17646
0.618	1.17065
HIGH	1.16124
0.618	1.15543
0.500	1.15363
0.382	1.15183
LOW	1.14602
0.618	1.13661
1.000	1.13080
1.618	1.12139
2.618	1.10617
4.250	1.08134

Fisher Pivots for day following 31-Oct-2022
Pivot	1 day	3 day
R1	1.15363	1.15521
PP	1.15121	1.15226
S1	1.14879	1.14932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols