GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Nov-2022

Day Change Summary
	Previous	Current
	31-Oct-2022	01-Nov-2022	Change	Change %	Previous Week
Open	1.15674	1.14638	-0.01036	-0.9%	1.13220
High	1.16124	1.15655	-0.00469	-0.4%	1.16439
Low	1.14602	1.14375	-0.00227	-0.2%	1.12581
Close	1.14637	1.14815	0.00178	0.2%	1.16155
Range	0.01522	0.01280	-0.00242	-15.9%	0.03858
ATR	0.01916	0.01871	-0.00045	-2.4%	0.00000
Volume	364,182	429,695	65,513	18.0%	2,438,017

Daily Pivots for day following 01-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.18788	1.18082	1.15519
R3	1.17508	1.16802	1.15167
R2	1.16228	1.16228	1.15050
R1	1.15522	1.15522	1.14932	1.15875
PP	1.14948	1.14948	1.14948	1.15125
S1	1.14242	1.14242	1.14698	1.14595
S2	1.13668	1.13668	1.14580
S3	1.12388	1.12962	1.14463
S4	1.11108	1.11682	1.14111

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.26632	1.25252	1.18277
R3	1.22774	1.21394	1.17216
R2	1.18916	1.18916	1.16862
R1	1.17536	1.17536	1.16509	1.18226
PP	1.15058	1.15058	1.15058	1.15404
S1	1.13678	1.13678	1.15801	1.14368
S2	1.11200	1.11200	1.15448
S3	1.07342	1.09820	1.15094
S4	1.03484	1.05962	1.14033

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16439	1.14282	0.02157	1.9%	0.01409	1.2%	25%	False	False	454,479
10	1.16439	1.10612	0.05827	5.1%	0.01667	1.5%	72%	False	False	492,271
20	1.16439	1.09239	0.07200	6.3%	0.01917	1.7%	77%	False	False	497,409
40	1.17375	1.03485	0.13890	12.1%	0.02005	1.7%	82%	False	False	454,305
60	1.22754	1.03485	0.19269	16.8%	0.01749	1.5%	59%	False	False	363,420
80	1.22926	1.03485	0.19441	16.9%	0.01629	1.4%	58%	False	False	358,093
100	1.24055	1.03485	0.20570	17.9%	0.01619	1.4%	55%	False	False	354,273
120	1.26658	1.03485	0.23173	20.2%	0.01555	1.4%	49%	False	False	339,574

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00411
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.21095
2.618	1.19006
1.618	1.17726
1.000	1.16935
0.618	1.16446
HIGH	1.15655
0.618	1.15166
0.500	1.15015
0.382	1.14864
LOW	1.14375
0.618	1.13584
1.000	1.13095
1.618	1.12304
2.618	1.11024
4.250	1.08935

Fisher Pivots for day following 01-Nov-2022
Pivot	1 day	3 day
R1	1.15015	1.15301
PP	1.14948	1.15139
S1	1.14882	1.14977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols