GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Nov-2022

Day Change Summary
	Previous	Current
	01-Nov-2022	02-Nov-2022	Change	Change %	Previous Week
Open	1.14638	1.14817	0.00179	0.2%	1.13220
High	1.15655	1.15630	-0.00025	0.0%	1.16439
Low	1.14375	1.13863	-0.00512	-0.4%	1.12581
Close	1.14815	1.13897	-0.00918	-0.8%	1.16155
Range	0.01280	0.01767	0.00487	38.0%	0.03858
ATR	0.01871	0.01863	-0.00007	-0.4%	0.00000
Volume	429,695	410,438	-19,257	-4.5%	2,438,017

Daily Pivots for day following 02-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.19764	1.18598	1.14869
R3	1.17997	1.16831	1.14383
R2	1.16230	1.16230	1.14221
R1	1.15064	1.15064	1.14059	1.14764
PP	1.14463	1.14463	1.14463	1.14313
S1	1.13297	1.13297	1.13735	1.12997
S2	1.12696	1.12696	1.13573
S3	1.10929	1.11530	1.13411
S4	1.09162	1.09763	1.12925

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.26632	1.25252	1.18277
R3	1.22774	1.21394	1.17216
R2	1.18916	1.18916	1.16862
R1	1.17536	1.17536	1.16509	1.18226
PP	1.15058	1.15058	1.15058	1.15404
S1	1.13678	1.13678	1.15801	1.14368
S2	1.11200	1.11200	1.15448
S3	1.07342	1.09820	1.15094
S4	1.03484	1.05962	1.14033

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16439	1.13863	0.02576	2.3%	0.01342	1.2%	1%	False	True	438,668
10	1.16439	1.10612	0.05827	5.1%	0.01673	1.5%	56%	False	False	479,102
20	1.16439	1.09239	0.07200	6.3%	0.01871	1.6%	65%	False	False	494,493
40	1.17375	1.03485	0.13890	12.2%	0.02016	1.8%	75%	False	False	456,213
60	1.22754	1.03485	0.19269	16.9%	0.01767	1.6%	54%	False	False	366,124
80	1.22926	1.03485	0.19441	17.1%	0.01637	1.4%	54%	False	False	358,748
100	1.24055	1.03485	0.20570	18.1%	0.01615	1.4%	51%	False	False	354,843
120	1.26658	1.03485	0.23173	20.3%	0.01561	1.4%	45%	False	False	340,642

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00458
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.23140
2.618	1.20256
1.618	1.18489
1.000	1.17397
0.618	1.16722
HIGH	1.15630
0.618	1.14955
0.500	1.14747
0.382	1.14538
LOW	1.13863
0.618	1.12771
1.000	1.12096
1.618	1.11004
2.618	1.09237
4.250	1.06353

Fisher Pivots for day following 02-Nov-2022
Pivot	1 day	3 day
R1	1.14747	1.14994
PP	1.14463	1.14628
S1	1.14180	1.14263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols