GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Nov-2022

Day Change Summary
	Previous	Current
	02-Nov-2022	03-Nov-2022	Change	Change %	Previous Week
Open	1.14817	1.13895	-0.00922	-0.8%	1.13220
High	1.15630	1.14207	-0.01423	-1.2%	1.16439
Low	1.13863	1.11515	-0.02348	-2.1%	1.12581
Close	1.13897	1.11552	-0.02345	-2.1%	1.16155
Range	0.01767	0.02692	0.00925	52.3%	0.03858
ATR	0.01863	0.01923	0.00059	3.2%	0.00000
Volume	410,438	451,003	40,565	9.9%	2,438,017

Daily Pivots for day following 03-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.20501	1.18718	1.13033
R3	1.17809	1.16026	1.12292
R2	1.15117	1.15117	1.12046
R1	1.13334	1.13334	1.11799	1.12880
PP	1.12425	1.12425	1.12425	1.12197
S1	1.10642	1.10642	1.11305	1.10188
S2	1.09733	1.09733	1.11058
S3	1.07041	1.07950	1.10812
S4	1.04349	1.05258	1.10071

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.26632	1.25252	1.18277
R3	1.22774	1.21394	1.17216
R2	1.18916	1.18916	1.16862
R1	1.17536	1.17536	1.16509	1.18226
PP	1.15058	1.15058	1.15058	1.15404
S1	1.13678	1.13678	1.15801	1.14368
S2	1.11200	1.11200	1.15448
S3	1.07342	1.09820	1.15094
S4	1.03484	1.05962	1.14033

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16227	1.11515	0.04712	4.2%	0.01691	1.5%	1%	False	True	424,596
10	1.16439	1.10612	0.05827	5.2%	0.01778	1.6%	16%	False	False	467,160
20	1.16439	1.09239	0.07200	6.5%	0.01872	1.7%	32%	False	False	491,981
40	1.17375	1.03485	0.13890	12.5%	0.02059	1.8%	58%	False	False	458,143
60	1.22491	1.03485	0.19006	17.0%	0.01777	1.6%	42%	False	False	370,248
80	1.22926	1.03485	0.19441	17.4%	0.01654	1.5%	41%	False	False	359,572
100	1.24055	1.03485	0.20570	18.4%	0.01614	1.4%	39%	False	False	355,445
120	1.26658	1.03485	0.23173	20.8%	0.01574	1.4%	35%	False	False	342,222

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00444
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	1.25648
2.618	1.21255
1.618	1.18563
1.000	1.16899
0.618	1.15871
HIGH	1.14207
0.618	1.13179
0.500	1.12861
0.382	1.12543
LOW	1.11515
0.618	1.09851
1.000	1.08823
1.618	1.07159
2.618	1.04467
4.250	1.00074

Fisher Pivots for day following 03-Nov-2022
Pivot	1 day	3 day
R1	1.12861	1.13585
PP	1.12425	1.12907
S1	1.11988	1.12230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols