GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Nov-2022

Day Change Summary
	Previous	Current
	03-Nov-2022	04-Nov-2022	Change	Change %	Previous Week
Open	1.13895	1.11552	-0.02343	-2.1%	1.15674
High	1.14207	1.13812	-0.00395	-0.3%	1.16124
Low	1.11515	1.11469	-0.00046	0.0%	1.11469
Close	1.11552	1.13729	0.02177	2.0%	1.13729
Range	0.02692	0.02343	-0.00349	-13.0%	0.04655
ATR	0.01923	0.01953	0.00030	1.6%	0.00000
Volume	451,003	411,461	-39,542	-8.8%	2,066,779

Daily Pivots for day following 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.20032	1.19224	1.15018
R3	1.17689	1.16881	1.14373
R2	1.15346	1.15346	1.14159
R1	1.14538	1.14538	1.13944	1.14942
PP	1.13003	1.13003	1.13003	1.13206
S1	1.12195	1.12195	1.13514	1.12599
S2	1.10660	1.10660	1.13299
S3	1.08317	1.09852	1.13085
S4	1.05974	1.07509	1.12440

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.27739	1.25389	1.16289
R3	1.23084	1.20734	1.15009
R2	1.18429	1.18429	1.14582
R1	1.16079	1.16079	1.14156	1.14927
PP	1.13774	1.13774	1.13774	1.13198
S1	1.11424	1.11424	1.13302	1.10272
S2	1.09119	1.09119	1.12876
S3	1.04464	1.06769	1.12449
S4	0.99809	1.02114	1.11169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16124	1.11469	0.04655	4.1%	0.01921	1.7%	49%	False	True	413,355
10	1.16439	1.11469	0.04970	4.4%	0.01759	1.5%	45%	False	True	450,479
20	1.16439	1.09239	0.07200	6.3%	0.01903	1.7%	62%	False	False	489,996
40	1.17375	1.03485	0.13890	12.2%	0.02079	1.8%	74%	False	False	460,260
60	1.22242	1.03485	0.18757	16.5%	0.01788	1.6%	55%	False	False	373,103
80	1.22926	1.03485	0.19441	17.1%	0.01666	1.5%	53%	False	False	359,591
100	1.24055	1.03485	0.20570	18.1%	0.01616	1.4%	50%	False	False	355,273
120	1.26658	1.03485	0.23173	20.4%	0.01579	1.4%	44%	False	False	343,115

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00375
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.23770
2.618	1.19946
1.618	1.17603
1.000	1.16155
0.618	1.15260
HIGH	1.13812
0.618	1.12917
0.500	1.12641
0.382	1.12364
LOW	1.11469
0.618	1.10021
1.000	1.09126
1.618	1.07678
2.618	1.05335
4.250	1.01511

Fisher Pivots for day following 04-Nov-2022
Pivot	1 day	3 day
R1	1.13366	1.13669
PP	1.13003	1.13609
S1	1.12641	1.13550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols