GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Nov-2022

Day Change Summary
	Previous	Current
	04-Nov-2022	07-Nov-2022	Change	Change %	Previous Week
Open	1.11552	1.13115	0.01563	1.4%	1.15674
High	1.13812	1.15411	0.01599	1.4%	1.16124
Low	1.11469	1.12907	0.01438	1.3%	1.11469
Close	1.13729	1.15122	0.01393	1.2%	1.13729
Range	0.02343	0.02504	0.00161	6.9%	0.04655
ATR	0.01953	0.01992	0.00039	2.0%	0.00000
Volume	411,461	425,649	14,188	3.4%	2,066,779

Daily Pivots for day following 07-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.21992	1.21061	1.16499
R3	1.19488	1.18557	1.15811
R2	1.16984	1.16984	1.15581
R1	1.16053	1.16053	1.15352	1.16519
PP	1.14480	1.14480	1.14480	1.14713
S1	1.13549	1.13549	1.14892	1.14015
S2	1.11976	1.11976	1.14663
S3	1.09472	1.11045	1.14433
S4	1.06968	1.08541	1.13745

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.27739	1.25389	1.16289
R3	1.23084	1.20734	1.15009
R2	1.18429	1.18429	1.14582
R1	1.16079	1.16079	1.14156	1.14927
PP	1.13774	1.13774	1.13774	1.13198
S1	1.11424	1.11424	1.13302	1.10272
S2	1.09119	1.09119	1.12876
S3	1.04464	1.06769	1.12449
S4	0.99809	1.02114	1.11169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.15655	1.11469	0.04186	3.6%	0.02117	1.8%	87%	False	False	425,649
10	1.16439	1.11469	0.04970	4.3%	0.01863	1.6%	74%	False	False	440,681
20	1.16439	1.09239	0.07200	6.3%	0.01982	1.7%	82%	False	False	490,417
40	1.17375	1.03485	0.13890	12.1%	0.02114	1.8%	84%	False	False	463,289
60	1.21475	1.03485	0.17990	15.6%	0.01809	1.6%	65%	False	False	376,831
80	1.22926	1.03485	0.19441	16.9%	0.01689	1.5%	60%	False	False	360,633
100	1.23632	1.03485	0.20147	17.5%	0.01605	1.4%	58%	False	False	355,205
120	1.26658	1.03485	0.23173	20.1%	0.01585	1.4%	50%	False	False	344,589

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00332
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.26053
2.618	1.21966
1.618	1.19462
1.000	1.17915
0.618	1.16958
HIGH	1.15411
0.618	1.14454
0.500	1.14159
0.382	1.13864
LOW	1.12907
0.618	1.11360
1.000	1.10403
1.618	1.08856
2.618	1.06352
4.250	1.02265

Fisher Pivots for day following 07-Nov-2022
Pivot	1 day	3 day
R1	1.14801	1.14561
PP	1.14480	1.14001
S1	1.14159	1.13440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols