GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Nov-2022

Day Change Summary
	Previous	Current
	07-Nov-2022	08-Nov-2022	Change	Change %	Previous Week
Open	1.13115	1.15116	0.02001	1.8%	1.15674
High	1.15411	1.15984	0.00573	0.5%	1.16124
Low	1.12907	1.14302	0.01395	1.2%	1.11469
Close	1.15122	1.15434	0.00312	0.3%	1.13729
Range	0.02504	0.01682	-0.00822	-32.8%	0.04655
ATR	0.01992	0.01970	-0.00022	-1.1%	0.00000
Volume	425,649	418,189	-7,460	-1.8%	2,066,779

Daily Pivots for day following 08-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.20286	1.19542	1.16359
R3	1.18604	1.17860	1.15897
R2	1.16922	1.16922	1.15742
R1	1.16178	1.16178	1.15588	1.16550
PP	1.15240	1.15240	1.15240	1.15426
S1	1.14496	1.14496	1.15280	1.14868
S2	1.13558	1.13558	1.15126
S3	1.11876	1.12814	1.14971
S4	1.10194	1.11132	1.14509

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.27739	1.25389	1.16289
R3	1.23084	1.20734	1.15009
R2	1.18429	1.18429	1.14582
R1	1.16079	1.16079	1.14156	1.14927
PP	1.13774	1.13774	1.13774	1.13198
S1	1.11424	1.11424	1.13302	1.10272
S2	1.09119	1.09119	1.12876
S3	1.04464	1.06769	1.12449
S4	0.99809	1.02114	1.11169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.15984	1.11469	0.04515	3.9%	0.02198	1.9%	88%	True	False	423,348
10	1.16439	1.11469	0.04970	4.3%	0.01803	1.6%	80%	False	False	438,913
20	1.16439	1.09239	0.07200	6.2%	0.01953	1.7%	86%	False	False	484,618
40	1.16439	1.03485	0.12954	11.2%	0.02095	1.8%	92%	False	False	465,272
60	1.21414	1.03485	0.17929	15.5%	0.01821	1.6%	67%	False	False	380,144
80	1.22926	1.03485	0.19441	16.8%	0.01689	1.5%	61%	False	False	362,184
100	1.23317	1.03485	0.19832	17.2%	0.01602	1.4%	60%	False	False	355,786
120	1.26658	1.03485	0.23173	20.1%	0.01584	1.4%	52%	False	False	345,168

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00408
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.23133
2.618	1.20387
1.618	1.18705
1.000	1.17666
0.618	1.17023
HIGH	1.15984
0.618	1.15341
0.500	1.15143
0.382	1.14945
LOW	1.14302
0.618	1.13263
1.000	1.12620
1.618	1.11581
2.618	1.09899
4.250	1.07154

Fisher Pivots for day following 08-Nov-2022
Pivot	1 day	3 day
R1	1.15337	1.14865
PP	1.15240	1.14296
S1	1.15143	1.13727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols