GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Nov-2022

Day Change Summary
	Previous	Current
	08-Nov-2022	09-Nov-2022	Change	Change %	Previous Week
Open	1.15116	1.15431	0.00315	0.3%	1.15674
High	1.15984	1.15665	-0.00319	-0.3%	1.16124
Low	1.14302	1.13278	-0.01024	-0.9%	1.11469
Close	1.15434	1.13547	-0.01887	-1.6%	1.13729
Range	0.01682	0.02387	0.00705	41.9%	0.04655
ATR	0.01970	0.02000	0.00030	1.5%	0.00000
Volume	418,189	478,531	60,342	14.4%	2,066,779

Daily Pivots for day following 09-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.21324	1.19823	1.14860
R3	1.18937	1.17436	1.14203
R2	1.16550	1.16550	1.13985
R1	1.15049	1.15049	1.13766	1.14606
PP	1.14163	1.14163	1.14163	1.13942
S1	1.12662	1.12662	1.13328	1.12219
S2	1.11776	1.11776	1.13109
S3	1.09389	1.10275	1.12891
S4	1.07002	1.07888	1.12234

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.27739	1.25389	1.16289
R3	1.23084	1.20734	1.15009
R2	1.18429	1.18429	1.14582
R1	1.16079	1.16079	1.14156	1.14927
PP	1.13774	1.13774	1.13774	1.13198
S1	1.11424	1.11424	1.13302	1.10272
S2	1.09119	1.09119	1.12876
S3	1.04464	1.06769	1.12449
S4	0.99809	1.02114	1.11169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.15984	1.11469	0.04515	4.0%	0.02322	2.0%	46%	False	False	436,966
10	1.16439	1.11469	0.04970	4.4%	0.01832	1.6%	42%	False	False	437,817
20	1.16439	1.10575	0.05864	5.2%	0.01968	1.7%	51%	False	False	480,722
40	1.16439	1.03485	0.12954	11.4%	0.02127	1.9%	78%	False	False	467,943
60	1.21414	1.03485	0.17929	15.8%	0.01842	1.6%	56%	False	False	384,376
80	1.22926	1.03485	0.19441	17.1%	0.01704	1.5%	52%	False	False	364,335
100	1.23317	1.03485	0.19832	17.5%	0.01618	1.4%	51%	False	False	357,916
120	1.26658	1.03485	0.23173	20.4%	0.01598	1.4%	43%	False	False	346,702

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00391
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.25810
2.618	1.21914
1.618	1.19527
1.000	1.18052
0.618	1.17140
HIGH	1.15665
0.618	1.14753
0.500	1.14472
0.382	1.14190
LOW	1.13278
0.618	1.11803
1.000	1.10891
1.618	1.09416
2.618	1.07029
4.250	1.03133

Fisher Pivots for day following 09-Nov-2022
Pivot	1 day	3 day
R1	1.14472	1.14446
PP	1.14163	1.14146
S1	1.13855	1.13847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols