GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Nov-2022

Day Change Summary
	Previous	Current
	09-Nov-2022	10-Nov-2022	Change	Change %	Previous Week
Open	1.15431	1.13543	-0.01888	-1.6%	1.15674
High	1.15665	1.17305	0.01640	1.4%	1.16124
Low	1.13278	1.13511	0.00233	0.2%	1.11469
Close	1.13547	1.17113	0.03566	3.1%	1.13729
Range	0.02387	0.03794	0.01407	58.9%	0.04655
ATR	0.02000	0.02128	0.00128	6.4%	0.00000
Volume	478,531	480,821	2,290	0.5%	2,066,779

Daily Pivots for day following 10-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.27358	1.26030	1.19200
R3	1.23564	1.22236	1.18156
R2	1.19770	1.19770	1.17809
R1	1.18442	1.18442	1.17461	1.19106
PP	1.15976	1.15976	1.15976	1.16309
S1	1.14648	1.14648	1.16765	1.15312
S2	1.12182	1.12182	1.16417
S3	1.08388	1.10854	1.16070
S4	1.04594	1.07060	1.15026

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.27739	1.25389	1.16289
R3	1.23084	1.20734	1.15009
R2	1.18429	1.18429	1.14582
R1	1.16079	1.16079	1.14156	1.14927
PP	1.13774	1.13774	1.13774	1.13198
S1	1.11424	1.11424	1.13302	1.10272
S2	1.09119	1.09119	1.12876
S3	1.04464	1.06769	1.12449
S4	0.99809	1.02114	1.11169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17305	1.11469	0.05836	5.0%	0.02542	2.2%	97%	True	False	442,930
10	1.17305	1.11469	0.05836	5.0%	0.02116	1.8%	97%	True	False	433,763
20	1.17305	1.10612	0.06693	5.7%	0.01997	1.7%	97%	True	False	477,677
40	1.17305	1.03485	0.13820	11.8%	0.02200	1.9%	99%	True	False	473,473
60	1.20970	1.03485	0.17485	14.9%	0.01887	1.6%	78%	False	False	388,510
80	1.22926	1.03485	0.19441	16.6%	0.01741	1.5%	70%	False	False	366,197
100	1.23317	1.03485	0.19832	16.9%	0.01648	1.4%	69%	False	False	359,962
120	1.26658	1.03485	0.23173	19.8%	0.01619	1.4%	59%	False	False	348,709

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00379
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	1.33430
2.618	1.27238
1.618	1.23444
1.000	1.21099
0.618	1.19650
HIGH	1.17305
0.618	1.15856
0.500	1.15408
0.382	1.14960
LOW	1.13511
0.618	1.11166
1.000	1.09717
1.618	1.07372
2.618	1.03578
4.250	0.97387

Fisher Pivots for day following 10-Nov-2022
Pivot	1 day	3 day
R1	1.16545	1.16506
PP	1.15976	1.15899
S1	1.15408	1.15292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols