| Trading Metrics calculated at close of trading on 11-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2022 |
11-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.13543 |
1.17114 |
0.03571 |
3.1% |
1.13115 |
| High |
1.17305 |
1.18540 |
0.01235 |
1.1% |
1.18540 |
| Low |
1.13511 |
1.16458 |
0.02947 |
2.6% |
1.12907 |
| Close |
1.17113 |
1.18282 |
0.01169 |
1.0% |
1.18282 |
| Range |
0.03794 |
0.02082 |
-0.01712 |
-45.1% |
0.05633 |
| ATR |
0.02128 |
0.02125 |
-0.00003 |
-0.2% |
0.00000 |
| Volume |
480,821 |
500,221 |
19,400 |
4.0% |
2,303,411 |
|
| Daily Pivots for day following 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.24006 |
1.23226 |
1.19427 |
|
| R3 |
1.21924 |
1.21144 |
1.18855 |
|
| R2 |
1.19842 |
1.19842 |
1.18664 |
|
| R1 |
1.19062 |
1.19062 |
1.18473 |
1.19452 |
| PP |
1.17760 |
1.17760 |
1.17760 |
1.17955 |
| S1 |
1.16980 |
1.16980 |
1.18091 |
1.17370 |
| S2 |
1.15678 |
1.15678 |
1.17900 |
|
| S3 |
1.13596 |
1.14898 |
1.17709 |
|
| S4 |
1.11514 |
1.12816 |
1.17137 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.33475 |
1.31512 |
1.21380 |
|
| R3 |
1.27842 |
1.25879 |
1.19831 |
|
| R2 |
1.22209 |
1.22209 |
1.19315 |
|
| R1 |
1.20246 |
1.20246 |
1.18798 |
1.21228 |
| PP |
1.16576 |
1.16576 |
1.16576 |
1.17067 |
| S1 |
1.14613 |
1.14613 |
1.17766 |
1.15595 |
| S2 |
1.10943 |
1.10943 |
1.17249 |
|
| S3 |
1.05310 |
1.08980 |
1.16733 |
|
| S4 |
0.99677 |
1.03347 |
1.15184 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.18540 |
1.12907 |
0.05633 |
4.8% |
0.02490 |
2.1% |
95% |
True |
False |
460,682 |
| 10 |
1.18540 |
1.11469 |
0.07071 |
6.0% |
0.02205 |
1.9% |
96% |
True |
False |
437,019 |
| 20 |
1.18540 |
1.10612 |
0.07928 |
6.7% |
0.01995 |
1.7% |
97% |
True |
False |
476,101 |
| 40 |
1.18540 |
1.03485 |
0.15055 |
12.7% |
0.02220 |
1.9% |
98% |
True |
False |
477,931 |
| 60 |
1.19383 |
1.03485 |
0.15898 |
13.4% |
0.01892 |
1.6% |
93% |
False |
False |
393,408 |
| 80 |
1.22926 |
1.03485 |
0.19441 |
16.4% |
0.01752 |
1.5% |
76% |
False |
False |
367,759 |
| 100 |
1.23317 |
1.03485 |
0.19832 |
16.8% |
0.01653 |
1.4% |
75% |
False |
False |
361,739 |
| 120 |
1.26658 |
1.03485 |
0.23173 |
19.6% |
0.01626 |
1.4% |
64% |
False |
False |
350,448 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.27389 |
|
2.618 |
1.23991 |
|
1.618 |
1.21909 |
|
1.000 |
1.20622 |
|
0.618 |
1.19827 |
|
HIGH |
1.18540 |
|
0.618 |
1.17745 |
|
0.500 |
1.17499 |
|
0.382 |
1.17253 |
|
LOW |
1.16458 |
|
0.618 |
1.15171 |
|
1.000 |
1.14376 |
|
1.618 |
1.13089 |
|
2.618 |
1.11007 |
|
4.250 |
1.07610 |
|
|
| Fisher Pivots for day following 11-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.18021 |
1.17491 |
| PP |
1.17760 |
1.16700 |
| S1 |
1.17499 |
1.15909 |
|