GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Nov-2022

Day Change Summary
	Previous	Current
	14-Nov-2022	15-Nov-2022	Change	Change %	Previous Week
Open	1.18114	1.17549	-0.00565	-0.5%	1.13115
High	1.18287	1.20255	0.01968	1.7%	1.18540
Low	1.17108	1.17319	0.00211	0.2%	1.12907
Close	1.17560	1.18642	0.01082	0.9%	1.18282
Range	0.01179	0.02936	0.01757	149.0%	0.05633
ATR	0.02057	0.02120	0.00063	3.1%	0.00000
Volume	447,398	522,248	74,850	16.7%	2,303,411

Daily Pivots for day following 15-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.27547	1.26030	1.20257
R3	1.24611	1.23094	1.19449
R2	1.21675	1.21675	1.19180
R1	1.20158	1.20158	1.18911	1.20917
PP	1.18739	1.18739	1.18739	1.19118
S1	1.17222	1.17222	1.18373	1.17981
S2	1.15803	1.15803	1.18104
S3	1.12867	1.14286	1.17835
S4	1.09931	1.11350	1.17027

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.33475	1.31512	1.21380
R3	1.27842	1.25879	1.19831
R2	1.22209	1.22209	1.19315
R1	1.20246	1.20246	1.18798	1.21228
PP	1.16576	1.16576	1.16576	1.17067
S1	1.14613	1.14613	1.17766	1.15595
S2	1.10943	1.10943	1.17249
S3	1.05310	1.08980	1.16733
S4	0.99677	1.03347	1.15184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20255	1.13278	0.06977	5.9%	0.02476	2.1%	77%	True	False	485,843
10	1.20255	1.11469	0.08786	7.4%	0.02337	2.0%	82%	True	False	454,595
20	1.20255	1.10612	0.09643	8.1%	0.02002	1.7%	83%	True	False	473,433
40	1.20255	1.03485	0.16770	14.1%	0.02276	1.9%	90%	True	False	488,484
60	1.20255	1.03485	0.16770	14.1%	0.01921	1.6%	90%	True	False	403,684
80	1.22926	1.03485	0.19441	16.4%	0.01770	1.5%	78%	False	False	371,220
100	1.23317	1.03485	0.19832	16.7%	0.01674	1.4%	76%	False	False	365,033
120	1.26658	1.03485	0.23173	19.5%	0.01646	1.4%	65%	False	False	353,900

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00356
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.32733
2.618	1.27941
1.618	1.25005
1.000	1.23191
0.618	1.22069
HIGH	1.20255
0.618	1.19133
0.500	1.18787
0.382	1.18441
LOW	1.17319
0.618	1.15505
1.000	1.14383
1.618	1.12569
2.618	1.09633
4.250	1.04841

Fisher Pivots for day following 15-Nov-2022
Pivot	1 day	3 day
R1	1.18787	1.18547
PP	1.18739	1.18452
S1	1.18690	1.18357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols