GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Nov-2022

Day Change Summary
	Previous	Current
	15-Nov-2022	16-Nov-2022	Change	Change %	Previous Week
Open	1.17549	1.18641	0.01092	0.9%	1.13115
High	1.20255	1.19416	-0.00839	-0.7%	1.18540
Low	1.17319	1.18310	0.00991	0.8%	1.12907
Close	1.18642	1.19126	0.00484	0.4%	1.18282
Range	0.02936	0.01106	-0.01830	-62.3%	0.05633
ATR	0.02120	0.02047	-0.00072	-3.4%	0.00000
Volume	522,248	506,884	-15,364	-2.9%	2,303,411

Daily Pivots for day following 16-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.22269	1.21803	1.19734
R3	1.21163	1.20697	1.19430
R2	1.20057	1.20057	1.19329
R1	1.19591	1.19591	1.19227	1.19824
PP	1.18951	1.18951	1.18951	1.19067
S1	1.18485	1.18485	1.19025	1.18718
S2	1.17845	1.17845	1.18923
S3	1.16739	1.17379	1.18822
S4	1.15633	1.16273	1.18518

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.33475	1.31512	1.21380
R3	1.27842	1.25879	1.19831
R2	1.22209	1.22209	1.19315
R1	1.20246	1.20246	1.18798	1.21228
PP	1.16576	1.16576	1.16576	1.17067
S1	1.14613	1.14613	1.17766	1.15595
S2	1.10943	1.10943	1.17249
S3	1.05310	1.08980	1.16733
S4	0.99677	1.03347	1.15184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20255	1.13511	0.06744	5.7%	0.02219	1.9%	83%	False	False	491,514
10	1.20255	1.11469	0.08786	7.4%	0.02271	1.9%	87%	False	False	464,240
20	1.20255	1.10612	0.09643	8.1%	0.01972	1.7%	88%	False	False	471,671
40	1.20255	1.03485	0.16770	14.1%	0.02267	1.9%	93%	False	False	491,582
60	1.20255	1.03485	0.16770	14.1%	0.01913	1.6%	93%	False	False	409,699
80	1.22926	1.03485	0.19441	16.3%	0.01768	1.5%	80%	False	False	373,763
100	1.22926	1.03485	0.19441	16.3%	0.01676	1.4%	80%	False	False	367,198
120	1.26533	1.03485	0.23048	19.3%	0.01647	1.4%	68%	False	False	356,148

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00307
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1.24117
2.618	1.22312
1.618	1.21206
1.000	1.20522
0.618	1.20100
HIGH	1.19416
0.618	1.18994
0.500	1.18863
0.382	1.18732
LOW	1.18310
0.618	1.17626
1.000	1.17204
1.618	1.16520
2.618	1.15414
4.250	1.13610

Fisher Pivots for day following 16-Nov-2022
Pivot	1 day	3 day
R1	1.19038	1.18978
PP	1.18951	1.18830
S1	1.18863	1.18682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols