GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Nov-2022

Day Change Summary
	Previous	Current
	16-Nov-2022	17-Nov-2022	Change	Change %	Previous Week
Open	1.18641	1.19123	0.00482	0.4%	1.13115
High	1.19416	1.19577	0.00161	0.1%	1.18540
Low	1.18310	1.17627	-0.00683	-0.6%	1.12907
Close	1.19126	1.18635	-0.00491	-0.4%	1.18282
Range	0.01106	0.01950	0.00844	76.3%	0.05633
ATR	0.02047	0.02040	-0.00007	-0.3%	0.00000
Volume	506,884	463,440	-43,444	-8.6%	2,303,411

Daily Pivots for day following 17-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.24463	1.23499	1.19708
R3	1.22513	1.21549	1.19171
R2	1.20563	1.20563	1.18993
R1	1.19599	1.19599	1.18814	1.19106
PP	1.18613	1.18613	1.18613	1.18367
S1	1.17649	1.17649	1.18456	1.17156
S2	1.16663	1.16663	1.18278
S3	1.14713	1.15699	1.18099
S4	1.12763	1.13749	1.17563

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.33475	1.31512	1.21380
R3	1.27842	1.25879	1.19831
R2	1.22209	1.22209	1.19315
R1	1.20246	1.20246	1.18798	1.21228
PP	1.16576	1.16576	1.16576	1.17067
S1	1.14613	1.14613	1.17766	1.15595
S2	1.10943	1.10943	1.17249
S3	1.05310	1.08980	1.16733
S4	0.99677	1.03347	1.15184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20255	1.16458	0.03797	3.2%	0.01851	1.6%	57%	False	False	488,038
10	1.20255	1.11469	0.08786	7.4%	0.02196	1.9%	82%	False	False	465,484
20	1.20255	1.10612	0.09643	8.1%	0.01987	1.7%	83%	False	False	466,322
40	1.20255	1.03485	0.16770	14.1%	0.02278	1.9%	90%	False	False	492,881
60	1.20255	1.03485	0.16770	14.1%	0.01932	1.6%	90%	False	False	415,122
80	1.22926	1.03485	0.19441	16.4%	0.01772	1.5%	78%	False	False	375,222
100	1.22926	1.03485	0.19441	16.4%	0.01684	1.4%	78%	False	False	368,774
120	1.26158	1.03485	0.22673	19.1%	0.01656	1.4%	67%	False	False	357,707

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00322
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.27865
2.618	1.24682
1.618	1.22732
1.000	1.21527
0.618	1.20782
HIGH	1.19577
0.618	1.18832
0.500	1.18602
0.382	1.18372
LOW	1.17627
0.618	1.16422
1.000	1.15677
1.618	1.14472
2.618	1.12522
4.250	1.09340

Fisher Pivots for day following 17-Nov-2022
Pivot	1 day	3 day
R1	1.18624	1.18787
PP	1.18613	1.18736
S1	1.18602	1.18686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols