GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Nov-2022

Day Change Summary
	Previous	Current
	17-Nov-2022	18-Nov-2022	Change	Change %	Previous Week
Open	1.19123	1.18636	-0.00487	-0.4%	1.18114
High	1.19577	1.19500	-0.00077	-0.1%	1.20255
Low	1.17627	1.18575	0.00948	0.8%	1.17108
Close	1.18635	1.18867	0.00232	0.2%	1.18867
Range	0.01950	0.00925	-0.01025	-52.6%	0.03147
ATR	0.02040	0.01961	-0.00080	-3.9%	0.00000
Volume	463,440	376,041	-87,399	-18.9%	2,316,011

Daily Pivots for day following 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.21756	1.21236	1.19376
R3	1.20831	1.20311	1.19121
R2	1.19906	1.19906	1.19037
R1	1.19386	1.19386	1.18952	1.19646
PP	1.18981	1.18981	1.18981	1.19111
S1	1.18461	1.18461	1.18782	1.18721
S2	1.18056	1.18056	1.18697
S3	1.17131	1.17536	1.18613
S4	1.16206	1.16611	1.18358

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.28184	1.26673	1.20598
R3	1.25037	1.23526	1.19732
R2	1.21890	1.21890	1.19444
R1	1.20379	1.20379	1.19155	1.21135
PP	1.18743	1.18743	1.18743	1.19121
S1	1.17232	1.17232	1.18579	1.17988
S2	1.15596	1.15596	1.18290
S3	1.12449	1.14085	1.18002
S4	1.09302	1.10938	1.17136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20255	1.17108	0.03147	2.6%	0.01619	1.4%	56%	False	False	463,202
10	1.20255	1.12907	0.07348	6.2%	0.02055	1.7%	81%	False	False	461,942
20	1.20255	1.11469	0.08786	7.4%	0.01907	1.6%	84%	False	False	456,210
40	1.20255	1.03485	0.16770	14.1%	0.02192	1.8%	92%	False	False	491,271
60	1.20255	1.03485	0.16770	14.1%	0.01934	1.6%	92%	False	False	418,981
80	1.22926	1.03485	0.19441	16.4%	0.01772	1.5%	79%	False	False	375,291
100	1.22926	1.03485	0.19441	16.4%	0.01683	1.4%	79%	False	False	369,048
120	1.25991	1.03485	0.22506	18.9%	0.01650	1.4%	68%	False	False	358,771

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00319
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	1.23431
2.618	1.21922
1.618	1.20997
1.000	1.20425
0.618	1.20072
HIGH	1.19500
0.618	1.19147
0.500	1.19038
0.382	1.18928
LOW	1.18575
0.618	1.18003
1.000	1.17650
1.618	1.17078
2.618	1.16153
4.250	1.14644

Fisher Pivots for day following 18-Nov-2022
Pivot	1 day	3 day
R1	1.19038	1.18779
PP	1.18981	1.18690
S1	1.18924	1.18602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols