GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Nov-2022

Day Change Summary
	Previous	Current
	18-Nov-2022	21-Nov-2022	Change	Change %	Previous Week
Open	1.18636	1.19005	0.00369	0.3%	1.18114
High	1.19500	1.19005	-0.00495	-0.4%	1.20255
Low	1.18575	1.17783	-0.00792	-0.7%	1.17108
Close	1.18867	1.18215	-0.00652	-0.5%	1.18867
Range	0.00925	0.01222	0.00297	32.1%	0.03147
ATR	0.01961	0.01908	-0.00053	-2.7%	0.00000
Volume	376,041	346,867	-29,174	-7.8%	2,316,011

Daily Pivots for day following 21-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.22000	1.21330	1.18887
R3	1.20778	1.20108	1.18551
R2	1.19556	1.19556	1.18439
R1	1.18886	1.18886	1.18327	1.18610
PP	1.18334	1.18334	1.18334	1.18197
S1	1.17664	1.17664	1.18103	1.17388
S2	1.17112	1.17112	1.17991
S3	1.15890	1.16442	1.17879
S4	1.14668	1.15220	1.17543

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.28184	1.26673	1.20598
R3	1.25037	1.23526	1.19732
R2	1.21890	1.21890	1.19444
R1	1.20379	1.20379	1.19155	1.21135
PP	1.18743	1.18743	1.18743	1.19121
S1	1.17232	1.17232	1.18579	1.17988
S2	1.15596	1.15596	1.18290
S3	1.12449	1.14085	1.18002
S4	1.09302	1.10938	1.17136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20255	1.17319	0.02936	2.5%	0.01628	1.4%	31%	False	False	443,096
10	1.20255	1.13278	0.06977	5.9%	0.01926	1.6%	71%	False	False	454,064
20	1.20255	1.11469	0.08786	7.4%	0.01895	1.6%	77%	False	False	447,372
40	1.20255	1.05401	0.14854	12.6%	0.02077	1.8%	86%	False	False	484,578
60	1.20255	1.03485	0.16770	14.2%	0.01921	1.6%	88%	False	False	422,208
80	1.22926	1.03485	0.19441	16.4%	0.01765	1.5%	76%	False	False	374,819
100	1.22926	1.03485	0.19441	16.4%	0.01686	1.4%	76%	False	False	369,152
120	1.25991	1.03485	0.22506	19.0%	0.01651	1.4%	65%	False	False	359,938

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00299
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.24199
2.618	1.22204
1.618	1.20982
1.000	1.20227
0.618	1.19760
HIGH	1.19005
0.618	1.18538
0.500	1.18394
0.382	1.18250
LOW	1.17783
0.618	1.17028
1.000	1.16561
1.618	1.15806
2.618	1.14584
4.250	1.12590

Fisher Pivots for day following 21-Nov-2022
Pivot	1 day	3 day
R1	1.18394	1.18602
PP	1.18334	1.18473
S1	1.18275	1.18344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols