GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Nov-2022

Day Change Summary
	Previous	Current
	21-Nov-2022	22-Nov-2022	Change	Change %	Previous Week
Open	1.19005	1.18211	-0.00794	-0.7%	1.18114
High	1.19005	1.19021	0.00016	0.0%	1.20255
Low	1.17783	1.18173	0.00390	0.3%	1.17108
Close	1.18215	1.18857	0.00642	0.5%	1.18867
Range	0.01222	0.00848	-0.00374	-30.6%	0.03147
ATR	0.01908	0.01832	-0.00076	-4.0%	0.00000
Volume	346,867	361,400	14,533	4.2%	2,316,011

Daily Pivots for day following 22-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.21228	1.20890	1.19323
R3	1.20380	1.20042	1.19090
R2	1.19532	1.19532	1.19012
R1	1.19194	1.19194	1.18935	1.19363
PP	1.18684	1.18684	1.18684	1.18768
S1	1.18346	1.18346	1.18779	1.18515
S2	1.17836	1.17836	1.18702
S3	1.16988	1.17498	1.18624
S4	1.16140	1.16650	1.18391

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.28184	1.26673	1.20598
R3	1.25037	1.23526	1.19732
R2	1.21890	1.21890	1.19444
R1	1.20379	1.20379	1.19155	1.21135
PP	1.18743	1.18743	1.18743	1.19121
S1	1.17232	1.17232	1.18579	1.17988
S2	1.15596	1.15596	1.18290
S3	1.12449	1.14085	1.18002
S4	1.09302	1.10938	1.17136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19577	1.17627	0.01950	1.6%	0.01210	1.0%	63%	False	False	410,926
10	1.20255	1.13278	0.06977	5.9%	0.01843	1.6%	80%	False	False	448,385
20	1.20255	1.11469	0.08786	7.4%	0.01823	1.5%	84%	False	False	443,649
40	1.20255	1.05401	0.14854	12.5%	0.02051	1.7%	91%	False	False	480,431
60	1.20255	1.03485	0.16770	14.1%	0.01920	1.6%	92%	False	False	425,971
80	1.22776	1.03485	0.19291	16.2%	0.01758	1.5%	80%	False	False	375,499
100	1.22926	1.03485	0.19441	16.4%	0.01674	1.4%	79%	False	False	369,429
120	1.25991	1.03485	0.22506	18.9%	0.01649	1.4%	68%	False	False	361,309

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00221
Narrowest range in 62 trading days

Fibonacci Retracements and Extensions
4.250	1.22625
2.618	1.21241
1.618	1.20393
1.000	1.19869
0.618	1.19545
HIGH	1.19021
0.618	1.18697
0.500	1.18597
0.382	1.18497
LOW	1.18173
0.618	1.17649
1.000	1.17325
1.618	1.16801
2.618	1.15953
4.250	1.14569

Fisher Pivots for day following 22-Nov-2022
Pivot	1 day	3 day
R1	1.18770	1.18785
PP	1.18684	1.18713
S1	1.18597	1.18642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols