| Trading Metrics calculated at close of trading on 23-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2022 |
23-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.18211 |
1.18855 |
0.00644 |
0.5% |
1.18114 |
| High |
1.19021 |
1.20803 |
0.01782 |
1.5% |
1.20255 |
| Low |
1.18173 |
1.18726 |
0.00553 |
0.5% |
1.17108 |
| Close |
1.18857 |
1.20543 |
0.01686 |
1.4% |
1.18867 |
| Range |
0.00848 |
0.02077 |
0.01229 |
144.9% |
0.03147 |
| ATR |
0.01832 |
0.01850 |
0.00017 |
1.0% |
0.00000 |
| Volume |
361,400 |
367,038 |
5,638 |
1.6% |
2,316,011 |
|
| Daily Pivots for day following 23-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.26255 |
1.25476 |
1.21685 |
|
| R3 |
1.24178 |
1.23399 |
1.21114 |
|
| R2 |
1.22101 |
1.22101 |
1.20924 |
|
| R1 |
1.21322 |
1.21322 |
1.20733 |
1.21712 |
| PP |
1.20024 |
1.20024 |
1.20024 |
1.20219 |
| S1 |
1.19245 |
1.19245 |
1.20353 |
1.19635 |
| S2 |
1.17947 |
1.17947 |
1.20162 |
|
| S3 |
1.15870 |
1.17168 |
1.19972 |
|
| S4 |
1.13793 |
1.15091 |
1.19401 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.28184 |
1.26673 |
1.20598 |
|
| R3 |
1.25037 |
1.23526 |
1.19732 |
|
| R2 |
1.21890 |
1.21890 |
1.19444 |
|
| R1 |
1.20379 |
1.20379 |
1.19155 |
1.21135 |
| PP |
1.18743 |
1.18743 |
1.18743 |
1.19121 |
| S1 |
1.17232 |
1.17232 |
1.18579 |
1.17988 |
| S2 |
1.15596 |
1.15596 |
1.18290 |
|
| S3 |
1.12449 |
1.14085 |
1.18002 |
|
| S4 |
1.09302 |
1.10938 |
1.17136 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.20803 |
1.17627 |
0.03176 |
2.6% |
0.01404 |
1.2% |
92% |
True |
False |
382,957 |
| 10 |
1.20803 |
1.13511 |
0.07292 |
6.0% |
0.01812 |
1.5% |
96% |
True |
False |
437,235 |
| 20 |
1.20803 |
1.11469 |
0.09334 |
7.7% |
0.01822 |
1.5% |
97% |
True |
False |
437,526 |
| 40 |
1.20803 |
1.07618 |
0.13185 |
10.9% |
0.02009 |
1.7% |
98% |
True |
False |
474,703 |
| 60 |
1.20803 |
1.03485 |
0.17318 |
14.4% |
0.01931 |
1.6% |
98% |
True |
False |
429,447 |
| 80 |
1.22754 |
1.03485 |
0.19269 |
16.0% |
0.01769 |
1.5% |
89% |
False |
False |
375,272 |
| 100 |
1.22926 |
1.03485 |
0.19441 |
16.1% |
0.01672 |
1.4% |
88% |
False |
False |
369,667 |
| 120 |
1.25991 |
1.03485 |
0.22506 |
18.7% |
0.01658 |
1.4% |
76% |
False |
False |
362,574 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.29630 |
|
2.618 |
1.26241 |
|
1.618 |
1.24164 |
|
1.000 |
1.22880 |
|
0.618 |
1.22087 |
|
HIGH |
1.20803 |
|
0.618 |
1.20010 |
|
0.500 |
1.19765 |
|
0.382 |
1.19519 |
|
LOW |
1.18726 |
|
0.618 |
1.17442 |
|
1.000 |
1.16649 |
|
1.618 |
1.15365 |
|
2.618 |
1.13288 |
|
4.250 |
1.09899 |
|
|
| Fisher Pivots for day following 23-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.20284 |
1.20126 |
| PP |
1.20024 |
1.19710 |
| S1 |
1.19765 |
1.19293 |
|