GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Nov-2022

Day Change Summary
	Previous	Current
	23-Nov-2022	25-Nov-2022	Change	Change %	Previous Week
Open	1.18855	1.21139	0.02284	1.9%	1.19005
High	1.20803	1.21271	0.00468	0.4%	1.21271
Low	1.18726	1.20584	0.01858	1.6%	1.17783
Close	1.20543	1.20926	0.00383	0.3%	1.20926
Range	0.02077	0.00687	-0.01390	-66.9%	0.03488
ATR	0.01850	0.01770	-0.00080	-4.3%	0.00000
Volume	367,038	292,140	-74,898	-20.4%	1,367,445

Daily Pivots for day following 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.22988	1.22644	1.21304
R3	1.22301	1.21957	1.21115
R2	1.21614	1.21614	1.21052
R1	1.21270	1.21270	1.20989	1.21099
PP	1.20927	1.20927	1.20927	1.20841
S1	1.20583	1.20583	1.20863	1.20412
S2	1.20240	1.20240	1.20800
S3	1.19553	1.19896	1.20737
S4	1.18866	1.19209	1.20548

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.30457	1.29180	1.22844
R3	1.26969	1.25692	1.21885
R2	1.23481	1.23481	1.21565
R1	1.22204	1.22204	1.21246	1.22843
PP	1.19993	1.19993	1.19993	1.20313
S1	1.18716	1.18716	1.20606	1.19355
S2	1.16505	1.16505	1.20287
S3	1.13017	1.15228	1.19967
S4	1.09529	1.11740	1.19008

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21271	1.17783	0.03488	2.9%	0.01152	1.0%	90%	True	False	348,697
10	1.21271	1.16458	0.04813	4.0%	0.01501	1.2%	93%	True	False	418,367
20	1.21271	1.11469	0.09802	8.1%	0.01809	1.5%	96%	True	False	426,065
40	1.21271	1.09239	0.12032	9.9%	0.01937	1.6%	97%	True	False	467,520
60	1.21271	1.03485	0.17786	14.7%	0.01927	1.6%	98%	True	False	431,791
80	1.22754	1.03485	0.19269	15.9%	0.01764	1.5%	91%	False	False	374,506
100	1.22926	1.03485	0.19441	16.1%	0.01667	1.4%	90%	False	False	368,725
120	1.25959	1.03485	0.22474	18.6%	0.01649	1.4%	78%	False	False	362,745

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00220
Narrowest range in 76 trading days

Fibonacci Retracements and Extensions
4.250	1.24191
2.618	1.23070
1.618	1.22383
1.000	1.21958
0.618	1.21696
HIGH	1.21271
0.618	1.21009
0.500	1.20928
0.382	1.20846
LOW	1.20584
0.618	1.20159
1.000	1.19897
1.618	1.19472
2.618	1.18785
4.250	1.17664

Fisher Pivots for day following 25-Nov-2022
Pivot	1 day	3 day
R1	1.20928	1.20525
PP	1.20927	1.20123
S1	1.20927	1.19722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols