GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Nov-2022

Day Change Summary
	Previous	Current
	25-Nov-2022	28-Nov-2022	Change	Change %	Previous Week
Open	1.21139	1.20680	-0.00459	-0.4%	1.19005
High	1.21271	1.21175	-0.00096	-0.1%	1.21271
Low	1.20584	1.19404	-0.01180	-1.0%	1.17783
Close	1.20926	1.19591	-0.01335	-1.1%	1.20926
Range	0.00687	0.01771	0.01084	157.8%	0.03488
ATR	0.01770	0.01770	0.00000	0.0%	0.00000
Volume	292,140	383,987	91,847	31.4%	1,367,445

Daily Pivots for day following 28-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.25370	1.24251	1.20565
R3	1.23599	1.22480	1.20078
R2	1.21828	1.21828	1.19916
R1	1.20709	1.20709	1.19753	1.20383
PP	1.20057	1.20057	1.20057	1.19894
S1	1.18938	1.18938	1.19429	1.18612
S2	1.18286	1.18286	1.19266
S3	1.16515	1.17167	1.19104
S4	1.14744	1.15396	1.18617

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.30457	1.29180	1.22844
R3	1.26969	1.25692	1.21885
R2	1.23481	1.23481	1.21565
R1	1.22204	1.22204	1.21246	1.22843
PP	1.19993	1.19993	1.19993	1.20313
S1	1.18716	1.18716	1.20606	1.19355
S2	1.16505	1.16505	1.20287
S3	1.13017	1.15228	1.19967
S4	1.09529	1.11740	1.19008

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21271	1.17783	0.03488	2.9%	0.01321	1.1%	52%	False	False	350,286
10	1.21271	1.17108	0.04163	3.5%	0.01470	1.2%	60%	False	False	406,744
20	1.21271	1.11469	0.09802	8.2%	0.01838	1.5%	83%	False	False	421,881
40	1.21271	1.09239	0.12032	10.1%	0.01929	1.6%	86%	False	False	462,697
60	1.21271	1.03485	0.17786	14.9%	0.01937	1.6%	91%	False	False	435,556
80	1.22754	1.03485	0.19269	16.1%	0.01768	1.5%	84%	False	False	375,317
100	1.22926	1.03485	0.19441	16.3%	0.01673	1.4%	83%	False	False	369,260
120	1.25571	1.03485	0.22086	18.5%	0.01657	1.4%	73%	False	False	363,882

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00204
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.28702
2.618	1.25811
1.618	1.24040
1.000	1.22946
0.618	1.22269
HIGH	1.21175
0.618	1.20498
0.500	1.20290
0.382	1.20081
LOW	1.19404
0.618	1.18310
1.000	1.17633
1.618	1.16539
2.618	1.14768
4.250	1.11877

Fisher Pivots for day following 28-Nov-2022
Pivot	1 day	3 day
R1	1.20290	1.19999
PP	1.20057	1.19863
S1	1.19824	1.19727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols