GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Nov-2022

Day Change Summary
	Previous	Current
	28-Nov-2022	29-Nov-2022	Change	Change %	Previous Week
Open	1.20680	1.19591	-0.01089	-0.9%	1.19005
High	1.21175	1.20638	-0.00537	-0.4%	1.21271
Low	1.19404	1.19450	0.00046	0.0%	1.17783
Close	1.19591	1.19497	-0.00094	-0.1%	1.20926
Range	0.01771	0.01188	-0.00583	-32.9%	0.03488
ATR	0.01770	0.01728	-0.00042	-2.3%	0.00000
Volume	383,987	402,895	18,908	4.9%	1,367,445

Daily Pivots for day following 29-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.23426	1.22649	1.20150
R3	1.22238	1.21461	1.19824
R2	1.21050	1.21050	1.19715
R1	1.20273	1.20273	1.19606	1.20068
PP	1.19862	1.19862	1.19862	1.19759
S1	1.19085	1.19085	1.19388	1.18880
S2	1.18674	1.18674	1.19279
S3	1.17486	1.17897	1.19170
S4	1.16298	1.16709	1.18844

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.30457	1.29180	1.22844
R3	1.26969	1.25692	1.21885
R2	1.23481	1.23481	1.21565
R1	1.22204	1.22204	1.21246	1.22843
PP	1.19993	1.19993	1.19993	1.20313
S1	1.18716	1.18716	1.20606	1.19355
S2	1.16505	1.16505	1.20287
S3	1.13017	1.15228	1.19967
S4	1.09529	1.11740	1.19008

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21271	1.18173	0.03098	2.6%	0.01314	1.1%	43%	False	False	361,492
10	1.21271	1.17319	0.03952	3.3%	0.01471	1.2%	55%	False	False	402,294
20	1.21271	1.11469	0.09802	8.2%	0.01821	1.5%	82%	False	False	423,817
40	1.21271	1.09239	0.12032	10.1%	0.01897	1.6%	85%	False	False	461,868
60	1.21271	1.03485	0.17786	14.9%	0.01941	1.6%	90%	False	False	439,729
80	1.22754	1.03485	0.19269	16.1%	0.01762	1.5%	83%	False	False	376,305
100	1.22926	1.03485	0.19441	16.3%	0.01671	1.4%	82%	False	False	369,963
120	1.25167	1.03485	0.21682	18.1%	0.01661	1.4%	74%	False	False	364,756

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00201
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.25687
2.618	1.23748
1.618	1.22560
1.000	1.21826
0.618	1.21372
HIGH	1.20638
0.618	1.20184
0.500	1.20044
0.382	1.19904
LOW	1.19450
0.618	1.18716
1.000	1.18262
1.618	1.17528
2.618	1.16340
4.250	1.14401

Fisher Pivots for day following 29-Nov-2022
Pivot	1 day	3 day
R1	1.20044	1.20338
PP	1.19862	1.20057
S1	1.19679	1.19777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols