GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Nov-2022

Day Change Summary
	Previous	Current
	29-Nov-2022	30-Nov-2022	Change	Change %	Previous Week
Open	1.19591	1.19497	-0.00094	-0.1%	1.19005
High	1.20638	1.20865	0.00227	0.2%	1.21271
Low	1.19450	1.19033	-0.00417	-0.3%	1.17783
Close	1.19497	1.20573	0.01076	0.9%	1.20926
Range	0.01188	0.01832	0.00644	54.2%	0.03488
ATR	0.01728	0.01736	0.00007	0.4%	0.00000
Volume	402,895	344,814	-58,081	-14.4%	1,367,445

Daily Pivots for day following 30-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.25653	1.24945	1.21581
R3	1.23821	1.23113	1.21077
R2	1.21989	1.21989	1.20909
R1	1.21281	1.21281	1.20741	1.21635
PP	1.20157	1.20157	1.20157	1.20334
S1	1.19449	1.19449	1.20405	1.19803
S2	1.18325	1.18325	1.20237
S3	1.16493	1.17617	1.20069
S4	1.14661	1.15785	1.19565

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.30457	1.29180	1.22844
R3	1.26969	1.25692	1.21885
R2	1.23481	1.23481	1.21565
R1	1.22204	1.22204	1.21246	1.22843
PP	1.19993	1.19993	1.19993	1.20313
S1	1.18716	1.18716	1.20606	1.19355
S2	1.16505	1.16505	1.20287
S3	1.13017	1.15228	1.19967
S4	1.09529	1.11740	1.19008

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21271	1.18726	0.02545	2.1%	0.01511	1.3%	73%	False	False	358,174
10	1.21271	1.17627	0.03644	3.0%	0.01361	1.1%	81%	False	False	384,550
20	1.21271	1.11469	0.09802	8.1%	0.01849	1.5%	93%	False	False	419,573
40	1.21271	1.09239	0.12032	10.0%	0.01883	1.6%	94%	False	False	458,491
60	1.21271	1.03485	0.17786	14.8%	0.01953	1.6%	96%	False	False	442,728
80	1.22754	1.03485	0.19269	16.0%	0.01774	1.5%	89%	False	False	377,458
100	1.22926	1.03485	0.19441	16.1%	0.01673	1.4%	88%	False	False	370,389
120	1.24055	1.03485	0.20570	17.1%	0.01657	1.4%	83%	False	False	365,156

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00225
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.28651
2.618	1.25661
1.618	1.23829
1.000	1.22697
0.618	1.21997
HIGH	1.20865
0.618	1.20165
0.500	1.19949
0.382	1.19733
LOW	1.19033
0.618	1.17901
1.000	1.17201
1.618	1.16069
2.618	1.14237
4.250	1.11247

Fisher Pivots for day following 30-Nov-2022
Pivot	1 day	3 day
R1	1.20365	1.20417
PP	1.20157	1.20260
S1	1.19949	1.20104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols